zkSwap Finance Historical Data

ZF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000809
+0.76%
$ 499,819 $ 29,258
Feb 3, 11 AM $ 0.000807
+0.68%
$ 498,566 $ 29,172
Feb 3, 10 AM $ 0.000803
-0.54%
$ 497,264 $ 29,400
Feb 3, 9 AM $ 0.000806
-1.91%
$ 497,841 $ 29,741
Feb 3, 8 AM $ 0.000816
-0.79%
$ 503,926 $ 31,463
Feb 3, 7 AM $ 0.000822
+0.59%
$ 507,918 $ 31,344
Feb 3, 6 AM $ 0.000818
-0.41%
$ 504,917 $ 31,205
Feb 3, 5 AM $ 0.00082
+0.10%
$ 506,686 $ 31,261
Feb 3, 4 AM $ 0.000826
-0.02%
$ 509,833 $ 31,091
Feb 3, 3 AM $ 0.00083
+0.74%
$ 512,412 $ 31,169
Feb 3, 2 AM $ 0.000822
-0.80%
$ 507,751 $ 33,416
Feb 3, 1 AM $ 0.000826
-0.75%
$ 510,186 $ 33,573
Feb 3, 12 AM $ 0.000831
-0.65%
$ 512,946 $ 33,781
Feb 2, 11 PM $ 0.000837
-0.90%
$ 519,003 $ 33,650
Feb 2, 10 PM $ 0.000843
+1.35%
$ 520,853 $ 33,623
Feb 2, 9 PM $ 0.000832
+0.22%
$ 513,907 $ 33,376
Feb 2, 8 PM $ 0.00083
-1.64%
$ 512,800 $ 33,509
Feb 2, 7 PM $ 0.000844
-0.72%
$ 521,368 $ 32,418
Feb 2, 6 PM $ 0.000853
-0.67%
$ 527,035 $ 32,639
Feb 2, 5 PM $ 0.000851
-0.52%
$ 525,622 $ 32,728
Feb 2, 4 PM $ 0.000863
-0.10%
$ 533,111 $ 32,715
Feb 2, 3 PM $ 0.000864
+3.74%
$ 533,760 $ 32,479
Feb 2, 2 PM $ 0.000832
-0.38%
$ 513,954 $ 32,242
Feb 2, 1 PM $ 0.000835
-0.81%
$ 516,137 $ 32,851
Feb 2, 12 PM $ 0.000842
+1.45%
$ 520,341 $ 33,024
Feb 2, 11 AM $ 0.00083
+0.72%
$ 512,899 $ 33,159
Feb 2, 10 AM $ 0.000827
-0.82%
$ 512,141 $ 33,700
Feb 2, 9 AM $ 0.00084
-0.99%
$ 518,708 $ 35,131
Feb 2, 8 AM $ 0.000848
+0.17%
$ 523,901 $ 33,420
Feb 2, 7 AM $ 0.000847
+0.58%
$ 522,992 $ 33,409
Feb 2, 6 AM $ 0.000842
-0.04%
$ 519,988 $ 33,198
Feb 2, 5 AM $ 0.000842
-1.25%
$ 516,265 $ 33,262
Feb 2, 4 AM $ 0.000853
-0.31%
$ 526,791 $ 33,518
Feb 2, 3 AM $ 0.000851
-3.09%
$ 525,673 $ 33,514
Feb 2, 2 AM $ 0.000871
-2.29%
$ 538,305 $ 31,261
Feb 2, 1 AM $ 0.000892
+2.06%
$ 550,948 $ 32,116
Feb 2, 12 AM $ 0.000874
-1.23%
$ 539,841 $ 33,037
Feb 1, 11 PM $ 0.000882
-1.34%
$ 544,697 $ 33,272
Feb 1, 10 PM $ 0.000894
+0.82%
$ 552,073 $ 33,176
Feb 1, 9 PM $ 0.000886
-1.54%
$ 547,589 $ 33,473
Feb 1, 8 PM $ 0.0009
+2.75%
$ 556,132 $ 33,396
Feb 1, 7 PM $ 0.000876
-1.01%
$ 541,224 $ 31,149
Feb 1, 6 PM $ 0.000873
-1.40%
$ 539,153 $ 31,490
Feb 1, 5 PM $ 0.000885
-0.42%
$ 545,490 $ 32,407
Feb 1, 4 PM $ 0.000889
-0.25%
$ 549,086 $ 33,638
Feb 1, 3 PM $ 0.000891
-1.00%
$ 550,483 $ 33,570
Feb 1, 2 PM $ 0.0009
-1.64%
$ 556,246 $ 33,546
Feb 1, 1 PM $ 0.000915
-2.31%
$ 563,611 $ 33,934
Feb 1, 12 PM $ 0.000936
-3.23%
$ 576,131 $ 34,163
Feb 1, 11 AM $ 0.000967
-0.17%
$ 578,052 $ 34,257