zkSwap Finance Historical Data

ZF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00134
+0.00%
$ 807,150 $ 15,306
Dec 13, 3 AM $ 0.00134
+0.75%
$ 807,150 $ 15,349
Dec 13, 2 AM $ 0.00134
+0.75%
$ 807,150 $ 15,347
Dec 13, 1 AM $ 0.00133
-0.75%
$ 801,126 $ 15,446
Dec 13, 12 AM $ 0.00134
+0.00%
$ 807,150 $ 15,688
Dec 12, 11 PM $ 0.00134
+0.00%
$ 807,150 $ 16,604
Dec 12, 10 PM $ 0.00134
+0.00%
$ 807,150 $ 17,422
Dec 12, 9 PM $ 0.00134
+0.00%
$ 807,150 $ 18,411
Dec 12, 8 PM $ 0.00134
+0.00%
$ 807,150 $ 19,370
Dec 12, 7 PM $ 0.00134
+0.00%
$ 807,150 $ 20,342
Dec 12, 6 PM $ 0.00134
+0.00%
$ 807,150 $ 21,277
Dec 12, 5 PM $ 0.00134
+0.75%
$ 807,150 $ 21,771
Dec 12, 4 PM $ 0.00133
-1.48%
$ 801,126 $ 22,393
Dec 12, 3 PM $ 0.00135
-3.57%
$ 813,173 $ 22,638
Dec 12, 2 PM $ 0.0014
+0.00%
$ 843,291 $ 22,583
Dec 12, 1 PM $ 0.0014
+0.00%
$ 843,778 $ 22,419
Dec 12, 12 PM $ 0.0014
-0.71%
$ 843,778 $ 22,359
Dec 12, 11 AM $ 0.0014
+0.00%
$ 843,778 $ 22,325
Dec 12, 10 AM $ 0.00141
+0.71%
$ 849,805 $ 22,281
Dec 12, 9 AM $ 0.0014
-0.71%
$ 843,778 $ 21,704
Dec 12, 8 AM $ 0.0014
+0.00%
$ 843,778 $ 20,759
Dec 12, 7 AM $ 0.0014
+0.00%
$ 843,778 $ 19,799
Dec 12, 6 AM $ 0.00139
-0.71%
$ 837,751 $ 18,848
Dec 12, 5 AM $ 0.0014
+0.72%
$ 843,778 $ 17,914
Dec 12, 4 AM $ 0.00139
+0.00%
$ 837,751 $ 17,391
Dec 12, 3 AM $ 0.00139
+0.00%
$ 837,751 $ 17,081
Dec 12, 2 AM $ 0.0014
+1.45%
$ 843,778 $ 16,147
Dec 12, 1 AM $ 0.00138
-0.72%
$ 831,724 $ 15,561
Dec 12, 12 AM $ 0.00139
+0.00%
$ 837,751 $ 15,828
Dec 11, 11 PM $ 0.00139
-0.71%
$ 837,751 $ 15,893
Dec 11, 10 PM $ 0.0014
+0.00%
$ 843,778 $ 16,037
Dec 11, 9 PM $ 0.0014
+2.19%
$ 843,778 $ 16,066
Dec 11, 8 PM $ 0.00137
+0.00%
$ 825,697 $ 15,973
Dec 11, 7 PM $ 0.00137
-0.72%
$ 825,697 $ 15,984
Dec 11, 6 PM $ 0.00137
+0.00%
$ 825,697 $ 16,041
Dec 11, 5 PM $ 0.00137
+0.74%
$ 825,697 $ 15,918
Dec 11, 4 PM $ 0.00136
+0.00%
$ 819,670 $ 16,035
Dec 11, 3 PM $ 0.00136
-0.73%
$ 819,670 $ 16,184
Dec 11, 2 PM $ 0.00136
+0.00%
$ 819,553 $ 16,338
Dec 11, 1 PM $ 0.00137
+0.00%
$ 825,579 $ 16,412
Dec 11, 12 PM $ 0.00138
+1.47%
$ 831,605 $ 16,433
Dec 11, 11 AM $ 0.00137
+0.74%
$ 825,579 $ 16,627
Dec 11, 10 AM $ 0.00136
+0.00%
$ 819,553 $ 16,673
Dec 11, 9 AM $ 0.00136
+1.49%
$ 819,553 $ 17,227
Dec 11, 8 AM $ 0.00134
+0.00%
$ 807,501 $ 18,115
Dec 11, 7 AM $ 0.00134
+0.00%
$ 807,501 $ 18,947
Dec 11, 6 AM $ 0.00134
-0.74%
$ 807,501 $ 19,781
Dec 11, 5 AM $ 0.00135
+0.00%
$ 813,527 $ 20,829
Dec 11, 4 AM $ 0.00135
-0.74%
$ 813,527 $ 21,353
Dec 11, 3 AM $ 0.00136
+0.00%
$ 819,553 $ 21,675