zkSwap Finance Historical Data

ZF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00136
+0.00%
$ 819,553 $ 21,675
Dec 11, 2 AM $ 0.00136
-1.45%
$ 819,553 $ 22,663
Dec 11, 1 AM $ 0.00138
-0.72%
$ 831,605 $ 23,283
Dec 11, 12 AM $ 0.00139
-2.80%
$ 837,631 $ 23,307
Dec 10, 11 PM $ 0.00143
-0.69%
$ 861,736 $ 23,305
Dec 10, 10 PM $ 0.00143
+0.00%
$ 861,736 $ 23,334
Dec 10, 9 PM $ 0.00144
+0.00%
$ 867,762 $ 23,312
Dec 10, 8 PM $ 0.00144
+0.00%
$ 867,762 $ 23,446
Dec 10, 7 PM $ 0.00144
+0.00%
$ 867,762 $ 23,437
Dec 10, 6 PM $ 0.00144
+0.00%
$ 879,814 $ 23,464
Dec 10, 5 PM $ 0.00144
+0.00%
$ 867,762 $ 23,617
Dec 10, 4 PM $ 0.00144
+0.70%
$ 867,762 $ 23,668
Dec 10, 3 PM $ 0.00143
-0.69%
$ 861,736 $ 23,672
Dec 10, 2 PM $ 0.00144
+0.70%
$ 867,689 $ 23,611
Dec 10, 1 PM $ 0.00144
+1.41%
$ 867,689 $ 23,561
Dec 10, 12 PM $ 0.00143
+0.70%
$ 861,663 $ 23,535
Dec 10, 11 AM $ 0.00142
-1.39%
$ 867,689 $ 23,371
Dec 10, 10 AM $ 0.00143
+0.00%
$ 861,663 $ 23,471
Dec 10, 9 AM $ 0.00144
+0.70%
$ 867,689 $ 23,372
Dec 10, 8 AM $ 0.00143
+0.00%
$ 861,663 $ 23,259
Dec 10, 7 AM $ 0.00143
-0.69%
$ 861,663 $ 23,217
Dec 10, 6 AM $ 0.00144
+1.41%
$ 867,689 $ 23,133
Dec 10, 5 AM $ 0.00142
+0.00%
$ 855,637 $ 22,853
Dec 10, 4 AM $ 0.00143
+0.00%
$ 861,663 $ 22,628
Dec 10, 3 AM $ 0.00142
-0.70%
$ 855,637 $ 22,556
Dec 10, 2 AM $ 0.00142
+0.71%
$ 855,637 $ 22,495
Dec 10, 1 AM $ 0.00141
-0.70%
$ 849,612 $ 22,415
Dec 10, 12 AM $ 0.00142
+0.00%
$ 855,637 $ 22,367
Dec 9, 11 PM $ 0.00143
+0.70%
$ 861,663 $ 22,302
Dec 9, 10 PM $ 0.00142
+0.71%
$ 855,637 $ 22,279
Dec 9, 9 PM $ 0.00142
-1.39%
$ 855,637 $ 22,238
Dec 9, 8 PM $ 0.00143
-1.38%
$ 861,663 $ 22,194
Dec 9, 7 PM $ 0.00145
+0.00%
$ 873,714 $ 22,128
Dec 9, 6 PM $ 0.00145
+0.00%
$ 873,714 $ 21,992
Dec 9, 5 PM $ 0.00145
-0.68%
$ 873,714 $ 21,923
Dec 9, 4 PM $ 0.00145
+5.07%
$ 873,714 $ 21,852
Dec 9, 3 PM $ 0.00138
+2.22%
$ 831,535 $ 21,943
Dec 9, 2 PM $ 0.00135
+0.00%
$ 813,368 $ 21,774
Dec 9, 1 PM $ 0.00134
-0.74%
$ 807,343 $ 22,177
Dec 9, 12 PM $ 0.00135
+1.50%
$ 813,368 $ 22,159
Dec 9, 11 AM $ 0.00133
+0.00%
$ 801,318 $ 22,171
Dec 9, 10 AM $ 0.00133
+1.53%
$ 801,318 $ 21,363
Dec 9, 9 AM $ 0.00131
-2.24%
$ 789,268 $ 21,303
Dec 9, 8 AM $ 0.00134
+0.00%
$ 807,343 $ 21,389
Dec 9, 7 AM $ 0.00134
+0.00%
$ 807,343 $ 21,005
Dec 9, 6 AM $ 0.00134
+0.00%
$ 807,343 $ 21,154
Dec 9, 5 AM $ 0.00134
+0.00%
$ 807,343 $ 21,326
Dec 9, 4 AM $ 0.00134
-0.74%
$ 807,343 $ 21,493
Dec 9, 3 AM $ 0.00135
+0.00%
$ 813,368 $ 21,516
Dec 9, 2 AM $ 0.00135
-0.74%
$ 813,368 $ 21,568