zkSwap Finance Historical Data

ZF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000666
+0.00%
$ 418,346 $ 10,110
Apr 16, 5 PM $ 0.000666
+0.00%
$ 418,346 $ 10,278
Apr 16, 4 PM $ 0.000666
+0.23%
$ 418,346 $ 10,178
Apr 16, 3 PM $ 0.000664
+1.27%
$ 417,404 $ 10,210
Apr 16, 2 PM $ 0.000656
+1.16%
$ 412,189 $ 9,118
Apr 16, 1 PM $ 0.000649
-4.41%
$ 407,478 $ 9,076
Apr 16, 12 PM $ 0.000678
-0.09%
$ 422,593 $ 9,100
Apr 16, 11 AM $ 0.000692
-1.54%
$ 431,313 $ 9,106
Apr 16, 10 AM $ 0.000703
-0.42%
$ 438,039 $ 9,082
Apr 16, 9 AM $ 0.000706
+0.00%
$ 439,908 $ 9,111
Apr 16, 8 AM $ 0.000706
-0.23%
$ 439,908 $ 9,284
Apr 16, 7 AM $ 0.000708
+0.87%
$ 440,904 $ 9,916
Apr 16, 6 AM $ 0.000702
-0.21%
$ 437,105 $ 10,003
Apr 16, 5 AM $ 0.000702
+0.00%
$ 437,105 $ 9,987
Apr 16, 4 AM $ 0.000702
-0.21%
$ 437,105 $ 9,983
Apr 16, 3 AM $ 0.000703
+0.00%
$ 438,039 $ 10,008
Apr 16, 2 AM $ 0.000703
+1.14%
$ 438,039 $ 10,117
Apr 16, 1 AM $ 0.000695
+0.22%
$ 433,119 $ 10,198
Apr 16, 12 AM $ 0.000694
-0.22%
$ 432,185 $ 10,091
Apr 15, 11 PM $ 0.000695
+0.22%
$ 433,119 $ 10,589
Apr 15, 10 PM $ 0.000694
-0.22%
$ 432,185 $ 10,582
Apr 15, 9 PM $ 0.000695
+0.22%
$ 433,119 $ 10,624
Apr 15, 8 PM $ 0.000694
-0.22%
$ 432,185 $ 10,638
Apr 15, 7 PM $ 0.000695
+0.22%
$ 433,119 $ 10,629
Apr 15, 6 PM $ 0.000694
+0.00%
$ 432,185 $ 10,598
Apr 15, 5 PM $ 0.000694
+1.06%
$ 432,185 $ 10,459
Apr 15, 4 PM $ 0.000687
-0.22%
$ 427,638 $ 10,492
Apr 15, 3 PM $ 0.000688
+0.00%
$ 428,572 $ 10,452
Apr 15, 2 PM $ 0.000688
+0.22%
$ 428,572 $ 11,358
Apr 15, 1 PM $ 0.000687
+0.00%
$ 427,638 $ 11,379
Apr 15, 12 PM $ 0.000687
+0.00%
$ 427,638 $ 11,462
Apr 15, 11 AM $ 0.000687
-0.22%
$ 427,638 $ 11,334
Apr 15, 10 AM $ 0.000688
+0.00%
$ 428,572 $ 11,295
Apr 15, 9 AM $ 0.000688
+1.01%
$ 428,572 $ 11,294
Apr 15, 8 AM $ 0.000681
+0.06%
$ 424,275 $ 11,196
Apr 15, 7 AM $ 0.000681
-0.03%
$ 424,026 $ 10,592
Apr 15, 6 AM $ 0.000681
-1.07%
$ 424,150 $ 10,580
Apr 15, 5 AM $ 0.000688
+0.22%
$ 428,759 $ 10,542
Apr 15, 4 AM $ 0.000687
-0.22%
$ 427,825 $ 10,590
Apr 15, 3 AM $ 0.000688
+0.22%
$ 428,759 $ 10,560
Apr 15, 2 AM $ 0.000687
-0.22%
$ 427,825 $ 10,457
Apr 15, 1 AM $ 0.000688
+0.22%
$ 428,759 $ 10,481
Apr 15, 12 AM $ 0.000694
+1.79%
$ 432,122 $ 10,190
Apr 14, 11 PM $ 0.000682
+0.00%
$ 424,524 $ 9,669
Apr 14, 10 PM $ 0.000682
+0.00%
$ 424,524 $ 9,653
Apr 14, 9 PM $ 0.000682
+0.22%
$ 424,524 $ 9,694
Apr 14, 8 PM $ 0.00068
+0.00%
$ 423,590 $ 9,790
Apr 14, 7 PM $ 0.00068
-1.65%
$ 423,590 $ 9,838
Apr 14, 6 PM $ 0.000691
+0.22%
$ 430,690 $ 10,737
Apr 14, 5 PM $ 0.00069
-1.05%
$ 429,756 $ 10,771