Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.000197
+0.20%
$128,490 $1,601
Aug 20, 8 PM $0.000197
+0.00%
$128,230 $1,600
Aug 20, 7 PM $0.000197
+0.00%
$128,230 $1,628
Aug 20, 6 PM $0.000197
+0.00%
$128,230 $1,625
Aug 20, 5 PM $0.000197
+10.56%
$128,230 $1,651
Aug 20, 4 PM $0.000217
+3.14%
$141,131 $1,611
Aug 20, 3 PM $0.00021
-3.98%
$136,831 $1,482
Aug 20, 2 PM $0.000219
+1.72%
$142,499 $1,457
Aug 20, 1 PM $0.000215
+17.49%
$140,088 $1,567
Aug 20, 12 PM $0.000183
-12.86%
$118,896 $2,194
Aug 20, 11 AM $0.000183
-0.87%
$118,896 $2,231
Aug 20, 10 AM $0.000185
-14.02%
$119,935 $2,168
Aug 20, 9 AM $0.000215
+0.00%
$139,491 $2,190
Aug 20, 8 AM $0.000215
-0.14%
$139,491 $2,190
Aug 20, 7 AM $0.000215
+0.70%
$139,686 $2,238
Aug 20, 6 AM $0.000214
-4.56%
$138,712 $2,111
Aug 20, 5 AM $0.000224
+0.99%
$145,339 $2,101
Aug 20, 4 AM $0.000221
+21.91%
$143,519 $2,107
Aug 20, 3 AM $0.000181
-10.43%
$117,726 $2,009
Aug 20, 2 AM $0.000202
-6.26%
$131,435 $1,987
Aug 20, 1 AM $0.000216
+22.61%
$140,206 $1,949
Aug 20, 12 AM $0.000176
-10.98%
$114,348 $1,876
Aug 19, 11 PM $0.000198
-3.70%
$128,446 $1,880
Aug 19, 10 PM $0.000205
+0.00%
$133,384 $1,847
Aug 19, 9 PM $0.000205
+0.00%
$133,384 $1,849
Aug 19, 8 PM $0.000205
+9.79%
$133,384 $2,128
Aug 19, 7 PM $0.000187
+0.00%
$121,494 $2,100
Aug 19, 6 PM $0.000187
-6.22%
$121,494 $2,139
Aug 19, 5 PM $0.000199
-9.03%
$129,551 $2,126
Aug 19, 4 PM $0.000219
-0.99%
$142,415 $2,124
Aug 19, 3 PM $0.000221
+0.59%
$143,844 $2,138
Aug 19, 2 PM $0.00022
-15.02%
$143,000 $2,111
Aug 19, 1 PM $0.00025
+6.52%
$162,426 $2,486
Aug 19, 12 PM $0.000235
+21.29%
$147,198 $1,677
Aug 19, 11 AM $0.000193
+13.76%
$121,359 $1,556
Aug 19, 10 AM $0.00017
-14.13%
$106,683 $1,592
Aug 19, 9 AM $0.000198
+0.00%
$124,244 $3,690
Aug 19, 8 AM $0.000198
+11.54%
$124,244 $3,927
Aug 19, 7 AM $0.000178
-12.43%
$111,387 $3,840
Aug 19, 6 AM $0.000203
-5.54%
$127,191 $3,789
Aug 19, 5 AM $0.000215
-3.03%
$134,655 $6,705
Aug 19, 4 AM $0.000221
+10.59%
$138,857 $6,980
Aug 19, 3 AM $0.0002
+0.00%
$125,561 $6,979
Aug 19, 2 AM $0.0002
+0.00%
$125,561 $6,979
Aug 19, 1 AM $0.0002
+0.00%
$125,561 $6,979
Aug 19, 12 AM $0.0002
+1.93%
$125,561 $6,979
Aug 18, 11 PM $0.000196
-0.20%
$123,178 $6,876
Aug 18, 10 PM $0.000197
+0.20%
$123,428 $6,912
Aug 18, 9 PM $0.000196
-16.46%
$123,178 $6,921
Aug 18, 8 PM $0.000235
+0.00%
$147,449 $6,642