zkSwap Finance Historical Data

ZF Page 7
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558
11:49 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:48 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:47 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:46 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:45 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:44 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:43 AM $ 0.000174
+0.00%
$ 111,324 $ 1,554
11:42 AM $ 0.000174
+0.00%
$ 111,324 $ 1,550
11:41 AM $ 0.000174
+0.00%
$ 111,324 $ 1,550
11:40 AM $ 0.000174
+0.00%
$ 111,324 $ 1,550
11:39 AM $ 0.000174
+0.00%
$ 109,191 $ 1,550
11:38 AM $ 0.000174
+0.00%
$ 109,191 $ 1,550
11:37 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:36 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:35 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:34 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:33 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:32 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:31 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:30 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:29 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:28 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:27 AM $ 0.000174
+0.00%
$ 109,191 $ 1,538
11:26 AM $ 0.000174
+0.00%
$ 109,191 $ 1,538
11:25 AM $ 0.000174
+0.00%
$ 109,191 $ 1,572
11:24 AM $ 0.000174
+0.00%
$ 109,191 $ 1,572
11:23 AM $ 0.000174
+0.00%
$ 109,191 $ 1,572
11:22 AM $ 0.000174
+0.00%
$ 109,191 $ 1,568
11:21 AM $ 0.000174
+0.00%
$ 109,191 $ 1,568
11:20 AM $ 0.000174
+0.00%
$ 109,191 $ 1,568
11:19 AM $ 0.000174
+0.00%
$ 109,191 $ 1,568
11:18 AM $ 0.000174
+0.00%
$ 109,191 $ 1,568
11:17 AM $ 0.000174
+0.00%
$ 109,191 $ 1,568
11:16 AM $ 0.000174
+0.00%
$ 109,191 $ 1,564
11:15 AM $ 0.000174
+0.00%
$ 109,191 $ 1,564
11:14 AM $ 0.000174
+0.00%
$ 109,191 $ 1,564
11:13 AM $ 0.000174
+0.00%
$ 109,191 $ 1,560
11:12 AM $ 0.000174
+0.00%
$ 109,191 $ 1,560
11:11 AM $ 0.000174
+0.00%
$ 109,191 $ 1,556
11:10 AM $ 0.000174
+0.00%
$ 109,191 $ 1,556
11:09 AM $ 0.000174
+0.00%
$ 109,191 $ 1,556
11:08 AM $ 0.000174
+0.00%
$ 109,191 $ 1,556
11:07 AM $ 0.000174
+0.00%
$ 109,191 $ 1,556
11:06 AM $ 0.000174
+0.00%
$ 109,191 $ 1,604
11:05 AM $ 0.000174
+0.00%
$ 109,191 $ 1,604
11:04 AM $ 0.000183
+0.00%
$ 114,585 $ 1,600
11:03 AM $ 0.000183
+0.00%
$ 114,585 $ 1,600
11:02 AM $ 0.000183
+0.00%
$ 114,585 $ 1,600
11:00 AM $ 0.00017
+0.00%
$ 114,585 $ 1,592