zkSwap Finance Historical Data

ZF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000944
-0.06%
$ 581,506 $ 29,334
Jan 30, 9 AM $ 0.000945
-0.38%
$ 581,866 $ 28,457
Jan 30, 8 AM $ 0.000948
+0.51%
$ 583,822 $ 28,563
Jan 30, 7 AM $ 0.000945
+2.14%
$ 581,718 $ 28,798
Jan 30, 6 AM $ 0.000925
-1.80%
$ 569,542 $ 28,252
Jan 30, 5 AM $ 0.000942
-1.42%
$ 579,982 $ 28,018
Jan 30, 4 AM $ 0.000956
+0.27%
$ 588,341 $ 28,764
Jan 30, 3 AM $ 0.000953
+0.12%
$ 586,755 $ 29,446
Jan 30, 2 AM $ 0.000952
+0.33%
$ 586,061 $ 29,750
Jan 30, 1 AM $ 0.000949
-2.21%
$ 584,155 $ 30,028
Jan 30, 12 AM $ 0.00097
+0.29%
$ 597,340 $ 30,004
Jan 29, 11 PM $ 0.000962
-0.80%
$ 592,537 $ 30,790
Jan 29, 10 PM $ 0.000972
+1.24%
$ 597,879 $ 31,528
Jan 29, 9 PM $ 0.00096
-0.52%
$ 591,002 $ 32,280
Jan 29, 8 PM $ 0.000964
-0.20%
$ 593,338 $ 32,986
Jan 29, 7 PM $ 0.000966
+0.54%
$ 593,058 $ 33,536
Jan 29, 6 PM $ 0.00096
-1.18%
$ 591,280 $ 34,815
Jan 29, 5 PM $ 0.000972
-1.13%
$ 598,245 $ 35,320
Jan 29, 4 PM $ 0.000983
+0.19%
$ 605,013 $ 35,837
Jan 29, 3 PM $ 0.000981
-4.24%
$ 603,866 $ 36,176
Jan 29, 2 PM $ 0.00102
+0.04%
$ 630,572 $ 35,979
Jan 29, 1 PM $ 0.00102
-0.47%
$ 630,719 $ 36,030
Jan 29, 12 PM $ 0.00102
+0.92%
$ 630,653 $ 35,873
Jan 29, 11 AM $ 0.00102
-1.20%
$ 627,231 $ 36,095
Jan 29, 10 AM $ 0.00103
-0.38%
$ 636,517 $ 36,622
Jan 29, 9 AM $ 0.00104
+0.01%
$ 637,783 $ 36,686
Jan 29, 8 AM $ 0.00103
+0.35%
$ 637,750 $ 36,659
Jan 29, 7 AM $ 0.00103
-0.27%
$ 634,847 $ 36,699
Jan 29, 6 AM $ 0.00104
+0.43%
$ 637,432 $ 36,640
Jan 29, 5 AM $ 0.00103
-0.13%
$ 638,183 $ 36,657
Jan 29, 4 AM $ 0.00104
+0.90%
$ 640,199 $ 36,649
Jan 29, 3 AM $ 0.00103
-1.12%
$ 634,513 $ 36,476
Jan 29, 2 AM $ 0.00104
-1.26%
$ 641,678 $ 36,356
Jan 29, 1 AM $ 0.00105
-0.40%
$ 647,461 $ 36,278
Jan 29, 12 AM $ 0.00106
-0.45%
$ 650,864 $ 36,563
Jan 28, 11 PM $ 0.00106
-0.37%
$ 651,511 $ 36,612
Jan 28, 10 PM $ 0.00106
-0.57%
$ 651,515 $ 36,759
Jan 28, 9 PM $ 0.00106
-0.10%
$ 654,747 $ 36,794
Jan 28, 8 PM $ 0.00106
+0.06%
$ 655,488 $ 36,975
Jan 28, 7 PM $ 0.00106
+0.57%
$ 655,105 $ 37,409
Jan 28, 6 PM $ 0.00106
-0.16%
$ 651,418 $ 37,122
Jan 28, 5 PM $ 0.00106
+0.01%
$ 652,455 $ 37,295
Jan 28, 4 PM $ 0.00106
+0.05%
$ 653,104 $ 37,349
Jan 28, 3 PM $ 0.00106
+0.65%
$ 653,686 $ 37,587
Jan 28, 2 PM $ 0.00106
-0.33%
$ 651,803 $ 37,215
Jan 28, 1 PM $ 0.00106
+0.57%
$ 655,481 $ 36,811
Jan 28, 12 PM $ 0.00106
-0.48%
$ 653,327 $ 36,931
Jan 28, 11 AM $ 0.00107
+0.77%
$ 657,801 $ 36,885
Jan 28, 10 AM $ 0.00106
+0.01%
$ 656,683 $ 36,867
Jan 28, 9 AM $ 0.00107
+1.27%
$ 656,225 $ 36,835