zkSwap Finance Historical Data

ZF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00135
+0.00%
$ 813,368 $ 21,516
Dec 9, 2 AM $ 0.00135
-0.74%
$ 813,368 $ 21,568
Dec 9, 1 AM $ 0.00135
-0.74%
$ 813,368 $ 21,572
Dec 9, 12 AM $ 0.00136
+0.00%
$ 819,393 $ 21,535
Dec 8, 11 PM $ 0.00136
+0.74%
$ 819,393 $ 21,512
Dec 8, 10 PM $ 0.00135
-0.74%
$ 813,368 $ 21,477
Dec 8, 9 PM $ 0.00136
+0.00%
$ 819,393 $ 21,140
Dec 8, 8 PM $ 0.00136
+1.49%
$ 819,393 $ 21,154
Dec 8, 7 PM $ 0.00135
+0.75%
$ 813,368 $ 21,145
Dec 8, 6 PM $ 0.00134
-0.74%
$ 807,343 $ 21,236
Dec 8, 5 PM $ 0.00135
+0.00%
$ 813,368 $ 21,251
Dec 8, 4 PM $ 0.00134
+0.00%
$ 807,343 $ 21,391
Dec 8, 3 PM $ 0.00134
-0.74%
$ 807,256 $ 21,285
Dec 8, 2 PM $ 0.00135
-0.74%
$ 813,281 $ 21,380
Dec 8, 1 PM $ 0.00136
-0.73%
$ 819,305 $ 20,869
Dec 8, 12 PM $ 0.00137
+0.74%
$ 825,329 $ 20,849
Dec 8, 11 AM $ 0.00137
+0.00%
$ 825,329 $ 20,833
Dec 8, 10 AM $ 0.00137
+0.00%
$ 825,329 $ 21,421
Dec 8, 9 AM $ 0.00137
+0.00%
$ 825,329 $ 21,456
Dec 8, 8 AM $ 0.00137
+0.74%
$ 825,329 $ 21,264
Dec 8, 7 AM $ 0.00136
+0.74%
$ 819,305 $ 21,753
Dec 8, 6 AM $ 0.00136
+0.00%
$ 819,305 $ 21,819
Dec 8, 5 AM $ 0.00136
+0.74%
$ 819,305 $ 21,814
Dec 8, 4 AM $ 0.00135
-0.74%
$ 819,305 $ 21,754
Dec 8, 3 AM $ 0.00136
+0.00%
$ 819,305 $ 21,830
Dec 8, 2 AM $ 0.00136
+1.49%
$ 819,305 $ 21,833
Dec 8, 1 AM $ 0.00137
+3.01%
$ 825,329 $ 21,830
Dec 8, 12 AM $ 0.00132
+0.00%
$ 795,208 $ 21,869
Dec 7, 11 PM $ 0.00132
+0.00%
$ 801,232 $ 21,883
Dec 7, 10 PM $ 0.00132
-1.49%
$ 795,208 $ 21,913
Dec 7, 9 PM $ 0.00135
-0.74%
$ 813,281 $ 22,235
Dec 7, 8 PM $ 0.00136
+0.74%
$ 819,305 $ 22,216
Dec 7, 7 PM $ 0.00135
-0.74%
$ 813,281 $ 22,206
Dec 7, 6 PM $ 0.00136
+1.49%
$ 819,305 $ 21,906
Dec 7, 5 PM $ 0.00136
+3.03%
$ 819,305 $ 21,899
Dec 7, 4 PM $ 0.00133
+0.76%
$ 801,232 $ 21,747
Dec 7, 3 PM $ 0.00132
+0.76%
$ 795,138 $ 21,767
Dec 7, 2 PM $ 0.00131
-2.96%
$ 789,114 $ 21,754
Dec 7, 1 PM $ 0.00134
+0.00%
$ 807,185 $ 21,931
Dec 7, 12 PM $ 0.00134
+0.00%
$ 807,185 $ 21,894
Dec 7, 11 AM $ 0.00133
+0.76%
$ 801,162 $ 22,104
Dec 7, 10 AM $ 0.00132
+0.00%
$ 795,138 $ 22,165
Dec 7, 9 AM $ 0.00132
+0.00%
$ 795,138 $ 22,244
Dec 7, 8 AM $ 0.00132
-1.49%
$ 795,138 $ 22,292
Dec 7, 7 AM $ 0.00134
+0.00%
$ 807,185 $ 22,141
Dec 7, 6 AM $ 0.00134
+0.00%
$ 807,185 $ 22,024
Dec 7, 5 AM $ 0.00133
+0.76%
$ 801,162 $ 21,834
Dec 7, 4 AM $ 0.00134
-0.74%
$ 807,185 $ 21,837
Dec 7, 3 AM $ 0.00135
-0.74%
$ 813,209 $ 21,754
Dec 7, 2 AM $ 0.00136
+0.74%
$ 813,209 $ 21,710