zkSwap Finance Historical Data

ZF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00106
+0.01%
$ 656,683 $ 36,867
Jan 28, 9 AM $ 0.00107
+1.27%
$ 656,225 $ 36,835
Jan 28, 8 AM $ 0.00105
-1.23%
$ 652,469 $ 36,953
Jan 28, 7 AM $ 0.00107
-0.60%
$ 658,956 $ 36,944
Jan 28, 6 AM $ 0.00107
+0.81%
$ 659,981 $ 36,862
Jan 28, 5 AM $ 0.00106
-0.32%
$ 652,105 $ 36,901
Jan 28, 4 AM $ 0.00106
+0.18%
$ 654,227 $ 36,772
Jan 28, 3 AM $ 0.00106
-1.40%
$ 652,701 $ 37,029
Jan 28, 2 AM $ 0.00107
-0.90%
$ 659,156 $ 37,027
Jan 28, 1 AM $ 0.00106
-0.64%
$ 650,939 $ 20,197
Jan 28, 12 AM $ 0.00106
-0.53%
$ 655,125 $ 19,892
Jan 27, 11 PM $ 0.00107
+0.73%
$ 658,635 $ 19,885
Jan 27, 10 PM $ 0.00106
-0.05%
$ 651,678 $ 19,798
Jan 27, 9 PM $ 0.00106
-0.23%
$ 652,232 $ 19,795
Jan 27, 8 PM $ 0.00106
+1.40%
$ 653,463 $ 19,768
Jan 27, 7 PM $ 0.00105
+0.08%
$ 644,413 $ 19,746
Jan 27, 6 PM $ 0.00105
+0.43%
$ 642,320 $ 19,901
Jan 27, 5 PM $ 0.00104
-1.09%
$ 641,150 $ 19,798
Jan 27, 4 PM $ 0.00105
+0.94%
$ 649,646 $ 19,810
Jan 27, 3 PM $ 0.00103
+0.16%
$ 635,178 $ 19,643
Jan 27, 2 PM $ 0.00103
-0.27%
$ 635,363 $ 19,666
Jan 27, 1 PM $ 0.00103
-0.09%
$ 637,087 $ 19,672
Jan 27, 12 PM $ 0.00103
-0.57%
$ 632,262 $ 19,593
Jan 27, 11 AM $ 0.00103
-0.38%
$ 635,892 $ 19,578
Jan 27, 10 AM $ 0.00104
-1.13%
$ 638,723 $ 19,509
Jan 27, 9 AM $ 0.00104
-0.05%
$ 640,999 $ 19,520
Jan 27, 8 AM $ 0.00104
-0.57%
$ 641,307 $ 35,364
Jan 27, 7 AM $ 0.00105
-0.16%
$ 643,830 $ 35,302
Jan 27, 6 AM $ 0.00104
-1.35%
$ 638,538 $ 35,372
Jan 27, 5 AM $ 0.00105
+0.20%
$ 647,276 $ 35,300
Jan 27, 4 AM $ 0.00105
+0.28%
$ 643,529 $ 35,295
Jan 27, 3 AM $ 0.00104
-0.22%
$ 641,745 $ 35,384
Jan 27, 2 AM $ 0.00105
+0.30%
$ 643,127 $ 35,408
Jan 27, 1 AM $ 0.00104
-0.53%
$ 641,228 $ 35,089
Jan 27, 12 AM $ 0.00104
-0.59%
$ 642,401 $ 34,873
Jan 26, 11 PM $ 0.00105
-0.19%
$ 646,242 $ 35,035
Jan 26, 10 PM $ 0.00105
+1.06%
$ 647,447 $ 34,373
Jan 26, 9 PM $ 0.00104
-0.13%
$ 642,458 $ 33,643
Jan 26, 8 PM $ 0.00104
-0.12%
$ 640,791 $ 33,420
Jan 26, 7 PM $ 0.00104
-0.28%
$ 641,575 $ 32,863
Jan 26, 6 PM $ 0.00105
+0.19%
$ 643,378 $ 32,327
Jan 26, 5 PM $ 0.00104
+0.22%
$ 640,697 $ 32,387
Jan 26, 4 PM $ 0.00104
+0.10%
$ 640,024 $ 32,450
Jan 26, 3 PM $ 0.00104
-0.03%
$ 637,015 $ 32,630
Jan 26, 2 PM $ 0.00104
-0.02%
$ 638,856 $ 32,573
Jan 26, 1 PM $ 0.00104
-0.64%
$ 638,880 $ 32,692
Jan 26, 12 PM $ 0.00105
+0.18%
$ 644,249 $ 32,802
Jan 26, 11 AM $ 0.00105
-0.07%
$ 643,080 $ 32,712
Jan 26, 10 AM $ 0.00105
+1.18%
$ 643,509 $ 32,647
Jan 26, 9 AM $ 0.00104
-1.27%
$ 635,981 $ 32,535