zkSwap Finance Historical Data

ZF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00136
+0.74%
$ 813,209 $ 21,710
Dec 7, 1 AM $ 0.00136
+0.00%
$ 819,233 $ 21,504
Dec 7, 12 AM $ 0.00135
-0.74%
$ 813,209 $ 20,551
Dec 6, 11 PM $ 0.00134
-1.47%
$ 807,185 $ 19,685
Dec 6, 10 PM $ 0.00136
+1.49%
$ 819,233 $ 19,514
Dec 6, 9 PM $ 0.00135
+0.00%
$ 813,209 $ 19,395
Dec 6, 8 PM $ 0.00135
+0.00%
$ 813,209 $ 18,675
Dec 6, 7 PM $ 0.00136
-0.73%
$ 819,233 $ 18,548
Dec 6, 6 PM $ 0.00136
-0.73%
$ 819,233 $ 18,401
Dec 6, 5 PM $ 0.00136
+0.00%
$ 819,233 $ 17,774
Dec 6, 4 PM $ 0.00135
+0.00%
$ 813,209 $ 17,095
Dec 6, 3 PM $ 0.00135
-1.46%
$ 813,268 $ 17,263
Dec 6, 2 PM $ 0.00136
+0.74%
$ 819,292 $ 17,027
Dec 6, 1 PM $ 0.00135
+0.00%
$ 813,268 $ 17,052
Dec 6, 12 PM $ 0.00134
-1.47%
$ 807,243 $ 16,964
Dec 6, 11 AM $ 0.00136
+0.74%
$ 819,292 $ 16,710
Dec 6, 10 AM $ 0.00135
+0.00%
$ 813,268 $ 16,541
Dec 6, 9 AM $ 0.00135
+0.00%
$ 813,268 $ 16,513
Dec 6, 8 AM $ 0.00135
+0.00%
$ 813,268 $ 15,818
Dec 6, 7 AM $ 0.00135
+0.00%
$ 813,268 $ 15,622
Dec 6, 6 AM $ 0.00135
-0.74%
$ 813,268 $ 15,493
Dec 6, 5 AM $ 0.00136
+0.00%
$ 819,292 $ 15,121
Dec 6, 4 AM $ 0.00136
+0.74%
$ 819,292 $ 15,163
Dec 6, 3 AM $ 0.00135
+0.75%
$ 813,268 $ 14,781
Dec 6, 2 AM $ 0.00134
+0.00%
$ 807,243 $ 13,827
Dec 6, 1 AM $ 0.00134
+0.00%
$ 807,243 $ 14,310
Dec 6, 12 AM $ 0.00134
+0.00%
$ 807,243 $ 14,902
Dec 5, 11 PM $ 0.00134
+0.00%
$ 807,243 $ 15,692
Dec 5, 10 PM $ 0.00134
-1.47%
$ 807,243 $ 15,643
Dec 5, 9 PM $ 0.00136
-0.73%
$ 819,292 $ 15,715
Dec 5, 8 PM $ 0.00137
+0.00%
$ 825,316 $ 16,523
Dec 5, 7 PM $ 0.00136
-1.45%
$ 819,292 $ 16,661
Dec 5, 6 PM $ 0.00138
+0.00%
$ 831,340 $ 16,979
Dec 5, 5 PM $ 0.00138
+0.00%
$ 831,340 $ 17,612
Dec 5, 4 PM $ 0.00138
-2.13%
$ 831,340 $ 18,364
Dec 5, 3 PM $ 0.00141
+0.00%
$ 849,413 $ 18,163
Dec 5, 2 PM $ 0.00141
-0.70%
$ 849,413 $ 18,304
Dec 5, 1 PM $ 0.00142
-1.39%
$ 855,437 $ 18,303
Dec 5, 12 PM $ 0.00144
+1.41%
$ 867,486 $ 18,440
Dec 5, 11 AM $ 0.00142
+0.00%
$ 855,437 $ 18,070
Dec 5, 10 AM $ 0.00142
+0.00%
$ 855,437 $ 18,053
Dec 5, 9 AM $ 0.00143
-1.38%
$ 861,461 $ 17,521
Dec 5, 8 AM $ 0.00145
-0.68%
$ 873,510 $ 18,148
Dec 5, 7 AM $ 0.00144
-3.36%
$ 867,486 $ 19,104
Dec 5, 6 AM $ 0.00149
+0.68%
$ 897,607 $ 19,144
Dec 5, 5 AM $ 0.00148
+0.00%
$ 891,582 $ 19,544
Dec 5, 4 AM $ 0.00148
+0.00%
$ 891,582 $ 19,389
Dec 5, 3 AM $ 0.00148
+0.00%
$ 891,582 $ 19,876
Dec 5, 2 AM $ 0.00148
+1.37%
$ 891,582 $ 20,843
Dec 5, 1 AM $ 0.00146
+0.69%
$ 879,534 $ 19,634