zkSwap Finance Historical Data

ZF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00146
+0.69%
$ 879,534 $ 19,634
Dec 5, 12 AM $ 0.00145
+0.69%
$ 873,510 $ 19,042
Dec 4, 11 PM $ 0.00144
+0.00%
$ 867,486 $ 19,065
Dec 4, 10 PM $ 0.00144
-0.69%
$ 867,486 $ 19,261
Dec 4, 9 PM $ 0.00145
+0.69%
$ 873,510 $ 19,193
Dec 4, 8 PM $ 0.00144
+0.00%
$ 867,486 $ 19,006
Dec 4, 7 PM $ 0.00144
+0.00%
$ 867,486 $ 18,871
Dec 4, 6 PM $ 0.00144
+0.00%
$ 867,486 $ 19,099
Dec 4, 5 PM $ 0.00144
-0.69%
$ 867,486 $ 18,969
Dec 4, 4 PM $ 0.00146
-0.68%
$ 879,376 $ 18,890
Dec 4, 3 PM $ 0.00147
+1.38%
$ 885,399 $ 18,922
Dec 4, 2 PM $ 0.00145
+0.00%
$ 873,353 $ 18,898
Dec 4, 1 PM $ 0.00145
+0.00%
$ 873,353 $ 18,850
Dec 4, 12 PM $ 0.00145
-1.36%
$ 873,353 $ 18,740
Dec 4, 11 AM $ 0.00146
+0.00%
$ 879,376 $ 19,263
Dec 4, 10 AM $ 0.00146
-0.68%
$ 879,376 $ 19,484
Dec 4, 9 AM $ 0.00147
+0.00%
$ 885,399 $ 20,145
Dec 4, 8 AM $ 0.00147
-2.00%
$ 885,399 $ 20,336
Dec 4, 7 AM $ 0.0015
+0.00%
$ 903,469 $ 19,649
Dec 4, 6 AM $ 0.0015
+0.67%
$ 903,469 $ 19,729
Dec 4, 5 AM $ 0.00149
-0.67%
$ 897,446 $ 19,967
Dec 4, 4 AM $ 0.0015
-0.66%
$ 903,469 $ 20,896
Dec 4, 3 AM $ 0.00151
+0.00%
$ 909,492 $ 21,157
Dec 4, 2 AM $ 0.00151
+0.67%
$ 909,492 $ 21,098
Dec 4, 1 AM $ 0.0015
+0.00%
$ 903,469 $ 21,983
Dec 4, 12 AM $ 0.0015
+0.00%
$ 903,469 $ 22,884
Dec 3, 11 PM $ 0.0015
+0.00%
$ 903,469 $ 22,944
Dec 3, 10 PM $ 0.00149
+0.68%
$ 897,446 $ 23,022
Dec 3, 9 PM $ 0.00148
+0.68%
$ 891,422 $ 23,094
Dec 3, 8 PM $ 0.00147
+0.68%
$ 885,399 $ 23,178
Dec 3, 7 PM $ 0.00146
+0.69%
$ 879,376 $ 22,496
Dec 3, 6 PM $ 0.00146
+0.00%
$ 879,376 $ 21,509
Dec 3, 5 PM $ 0.00146
+1.39%
$ 879,376 $ 20,676
Dec 3, 4 PM $ 0.00144
+2.13%
$ 867,330 $ 19,762
Dec 3, 3 PM $ 0.00141
-0.70%
$ 849,178 $ 19,403
Dec 3, 2 PM $ 0.00142
-0.70%
$ 855,201 $ 19,751
Dec 3, 1 PM $ 0.00143
+0.70%
$ 861,224 $ 19,714
Dec 3, 12 PM $ 0.00142
+0.00%
$ 855,201 $ 19,537
Dec 3, 11 AM $ 0.00143
+0.70%
$ 861,224 $ 18,547
Dec 3, 10 AM $ 0.00142
-0.70%
$ 855,201 $ 17,561
Dec 3, 9 AM $ 0.00142
-0.70%
$ 855,201 $ 16,565
Dec 3, 8 AM $ 0.00143
+0.00%
$ 861,224 $ 15,746
Dec 3, 7 AM $ 0.00143
-0.69%
$ 861,224 $ 15,264
Dec 3, 6 AM $ 0.00144
+0.70%
$ 867,246 $ 15,422
Dec 3, 5 AM $ 0.00143
+0.00%
$ 861,224 $ 15,186
Dec 3, 4 AM $ 0.00143
+0.00%
$ 861,224 $ 14,239
Dec 3, 3 AM $ 0.00143
+0.00%
$ 861,224 $ 13,778
Dec 3, 2 AM $ 0.00143
+0.00%
$ 861,224 $ 13,684
Dec 3, 1 AM $ 0.00143
+0.70%
$ 861,224 $ 13,602
Dec 3, 12 AM $ 0.00142
+0.00%
$ 855,201 $ 13,572