zkSwap Finance Historical Data

ZF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00142
+0.00%
$ 855,201 $ 13,572
Dec 2, 11 PM $ 0.00142
+0.00%
$ 855,201 $ 13,491
Dec 2, 10 PM $ 0.00142
+0.00%
$ 855,201 $ 13,214
Dec 2, 9 PM $ 0.00142
+1.43%
$ 855,201 $ 13,161
Dec 2, 8 PM $ 0.0014
-2.78%
$ 843,045 $ 12,741
Dec 2, 7 PM $ 0.00144
+0.00%
$ 867,132 $ 14,856
Dec 2, 6 PM $ 0.00144
+0.00%
$ 867,132 $ 14,979
Dec 2, 5 PM $ 0.00144
+0.00%
$ 867,132 $ 15,613
Dec 2, 4 PM $ 0.00144
+0.00%
$ 867,132 $ 16,373
Dec 2, 3 PM $ 0.00144
+4.35%
$ 867,132 $ 16,479
Dec 2, 2 PM $ 0.00137
+2.24%
$ 824,980 $ 15,891
Dec 2, 1 PM $ 0.00134
+0.75%
$ 806,915 $ 15,370
Dec 2, 12 PM $ 0.00133
+0.00%
$ 800,893 $ 15,459
Dec 2, 11 AM $ 0.00133
+1.53%
$ 800,893 $ 15,480
Dec 2, 10 AM $ 0.00131
+0.00%
$ 788,849 $ 15,491
Dec 2, 9 AM $ 0.00131
-1.50%
$ 788,849 $ 15,491
Dec 2, 8 AM $ 0.00133
+0.00%
$ 800,893 $ 15,381
Dec 2, 7 AM $ 0.00133
+0.00%
$ 800,893 $ 15,111
Dec 2, 6 AM $ 0.00133
+0.00%
$ 800,893 $ 15,049
Dec 2, 5 AM $ 0.00133
-0.75%
$ 800,893 $ 15,185
Dec 2, 4 AM $ 0.00134
+0.00%
$ 806,915 $ 15,235
Dec 2, 3 AM $ 0.00134
+0.00%
$ 806,915 $ 15,253
Dec 2, 2 AM $ 0.00134
+0.00%
$ 806,915 $ 15,463
Dec 2, 1 AM $ 0.00135
+0.75%
$ 812,936 $ 14,754
Dec 2, 12 AM $ 0.00134
-0.74%
$ 806,915 $ 14,049
Dec 1, 11 PM $ 0.00135
+0.75%
$ 806,915 $ 14,640
Dec 1, 10 PM $ 0.00134
+0.00%
$ 806,915 $ 14,692
Dec 1, 9 PM $ 0.00133
+0.00%
$ 800,893 $ 14,703
Dec 1, 8 PM $ 0.00132
+0.00%
$ 794,871 $ 15,016
Dec 1, 7 PM $ 0.00132
-0.75%
$ 794,871 $ 12,717
Dec 1, 6 PM $ 0.00133
+0.00%
$ 800,893 $ 12,593
Dec 1, 5 PM $ 0.00133
+0.00%
$ 800,893 $ 11,981
Dec 1, 4 PM $ 0.00133
+0.00%
$ 800,893 $ 12,013
Dec 1, 3 PM $ 0.00133
-1.48%
$ 796,454 $ 12,231
Dec 1, 2 PM $ 0.00135
+0.75%
$ 808,431 $ 12,435
Dec 1, 1 PM $ 0.00134
+0.00%
$ 802,443 $ 12,050
Dec 1, 12 PM $ 0.00134
-0.74%
$ 802,443 $ 11,594
Dec 1, 11 AM $ 0.00135
+0.75%
$ 808,431 $ 11,622
Dec 1, 10 AM $ 0.00134
+0.00%
$ 802,443 $ 11,605
Dec 1, 9 AM $ 0.00134
+0.00%
$ 802,443 $ 11,605
Dec 1, 8 AM $ 0.00134
+0.00%
$ 802,443 $ 12,121
Dec 1, 7 AM $ 0.00136
+0.00%
$ 814,419 $ 12,963
Dec 1, 6 AM $ 0.00135
-0.74%
$ 808,431 $ 12,121
Dec 1, 5 AM $ 0.00135
+0.00%
$ 808,431 $ 11,204
Dec 1, 4 AM $ 0.00135
+0.00%
$ 808,431 $ 10,368
Dec 1, 3 AM $ 0.00136
+0.00%
$ 814,419 $ 9,553
Dec 1, 2 AM $ 0.00136
-0.73%
$ 814,419 $ 9,630
Dec 1, 1 AM $ 0.00137
+0.00%
$ 820,408 $ 9,803
Dec 1, 12 AM $ 0.00137
-6.16%
$ 820,408 $ 10,293
Nov 30, 11 PM $ 0.00146
-0.68%
$ 874,303 $ 8,864