zkSwap Finance Historical Data

ZF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00146
-0.68%
$ 874,303 $ 8,864
Nov 30, 10 PM $ 0.00147
+0.00%
$ 880,292 $ 8,131
Nov 30, 9 PM $ 0.00147
-0.68%
$ 880,292 $ 7,279
Nov 30, 8 PM $ 0.00148
+0.00%
$ 886,280 $ 6,469
Nov 30, 7 PM $ 0.00148
+0.00%
$ 886,280 $ 6,469
Nov 30, 6 PM $ 0.00148
+0.00%
$ 886,280 $ 6,469
Nov 30, 5 PM $ 0.00148
+0.00%
$ 886,280 $ 7,303
Nov 30, 4 PM $ 0.00148
+0.00%
$ 886,280 $ 6,903
Nov 30, 3 PM $ 0.00148
+0.00%
$ 885,952 $ 6,837
Nov 30, 2 PM $ 0.00148
+0.00%
$ 885,952 $ 7,113
Nov 30, 1 PM $ 0.00148
-0.67%
$ 885,952 $ 7,978
Nov 30, 12 PM $ 0.00149
+0.68%
$ 891,938 $ 8,541
Nov 30, 11 AM $ 0.00148
+0.00%
$ 885,952 $ 9,266
Nov 30, 10 AM $ 0.00148
+0.00%
$ 885,952 $ 10,127
Nov 30, 9 AM $ 0.00148
+0.00%
$ 885,952 $ 11,083
Nov 30, 8 AM $ 0.00148
+0.00%
$ 885,952 $ 10,614
Nov 30, 7 AM $ 0.00148
+0.00%
$ 885,952 $ 10,580
Nov 30, 6 AM $ 0.00148
+0.00%
$ 885,952 $ 11,474
Nov 30, 5 AM $ 0.00148
+0.00%
$ 885,952 $ 12,534
Nov 30, 4 AM $ 0.00148
+0.00%
$ 885,952 $ 13,566
Nov 30, 3 AM $ 0.00148
+0.68%
$ 885,952 $ 14,601
Nov 30, 2 AM $ 0.00147
-0.68%
$ 879,966 $ 15,044
Nov 30, 1 AM $ 0.00148
+1.37%
$ 885,952 $ 14,738
Nov 30, 12 AM $ 0.00146
+0.00%
$ 873,980 $ 14,847
Nov 29, 11 PM $ 0.00146
-0.68%
$ 873,980 $ 15,879
Nov 29, 10 PM $ 0.00147
+0.00%
$ 879,966 $ 16,897
Nov 29, 9 PM $ 0.00147
+0.00%
$ 879,966 $ 17,943
Nov 29, 8 PM $ 0.00147
+0.00%
$ 879,966 $ 18,546
Nov 29, 7 PM $ 0.00147
+0.00%
$ 879,966 $ 19,578
Nov 29, 6 PM $ 0.00147
+0.68%
$ 879,966 $ 20,554
Nov 29, 5 PM $ 0.00147
-0.68%
$ 879,966 $ 20,259
Nov 29, 4 PM $ 0.00148
-0.67%
$ 885,952 $ 19,821
Nov 29, 3 PM $ 0.00149
+0.00%
$ 891,880 $ 20,157
Nov 29, 2 PM $ 0.00148
+0.00%
$ 885,894 $ 20,098
Nov 29, 1 PM $ 0.00148
+0.00%
$ 885,894 $ 20,203
Nov 29, 12 PM $ 0.00148
+0.00%
$ 885,894 $ 19,575
Nov 29, 11 AM $ 0.00148
+0.00%
$ 885,894 $ 18,779
Nov 29, 10 AM $ 0.00148
+0.00%
$ 885,894 $ 18,232
Nov 29, 9 AM $ 0.00149
+0.68%
$ 891,880 $ 18,183
Nov 29, 8 AM $ 0.00148
-0.67%
$ 885,894 $ 18,898
Nov 29, 7 AM $ 0.00149
+0.00%
$ 891,880 $ 18,533
Nov 29, 6 AM $ 0.00149
+0.00%
$ 891,880 $ 18,510
Nov 29, 5 AM $ 0.00149
-0.67%
$ 891,880 $ 18,368
Nov 29, 4 AM $ 0.0015
+0.00%
$ 897,866 $ 18,210
Nov 29, 3 AM $ 0.0015
+0.00%
$ 897,866 $ 18,024
Nov 29, 2 AM $ 0.00148
-0.67%
$ 885,894 $ 17,766
Nov 29, 1 AM $ 0.00149
+0.00%
$ 891,880 $ 18,688
Nov 29, 12 AM $ 0.0015
+0.67%
$ 897,866 $ 18,913
Nov 28, 11 PM $ 0.00149
+0.00%
$ 891,880 $ 18,845
Nov 28, 10 PM $ 0.00149
-0.67%
$ 891,880 $ 18,722