zkSwap Finance Historical Data

ZF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00149
+0.00%
$ 891,880 $ 18,845
Nov 28, 10 PM $ 0.00149
-0.67%
$ 891,880 $ 18,722
Nov 28, 9 PM $ 0.0015
+0.67%
$ 897,866 $ 18,650
Nov 28, 8 PM $ 0.0015
+0.67%
$ 897,866 $ 18,737
Nov 28, 7 PM $ 0.00149
-0.67%
$ 891,880 $ 18,632
Nov 28, 6 PM $ 0.0015
-1.32%
$ 897,866 $ 18,553
Nov 28, 5 PM $ 0.00152
+0.00%
$ 909,837 $ 19,027
Nov 28, 4 PM $ 0.00152
+0.00%
$ 909,837 $ 19,888
Nov 28, 3 PM $ 0.00152
+0.00%
$ 909,754 $ 19,053
Nov 28, 2 PM $ 0.00152
-0.65%
$ 909,754 $ 19,043
Nov 28, 1 PM $ 0.00153
+0.66%
$ 921,725 $ 19,428
Nov 28, 12 PM $ 0.00152
+0.00%
$ 909,754 $ 20,145
Nov 28, 11 AM $ 0.00152
+0.00%
$ 909,754 $ 21,061
Nov 28, 10 AM $ 0.00152
+0.00%
$ 909,754 $ 22,476
Nov 28, 9 AM $ 0.00152
+0.66%
$ 909,754 $ 22,617
Nov 28, 8 AM $ 0.00151
+0.67%
$ 903,769 $ 22,916
Nov 28, 7 AM $ 0.0015
-0.66%
$ 897,784 $ 23,084
Nov 28, 6 AM $ 0.00151
+0.00%
$ 903,769 $ 22,187
Nov 28, 5 AM $ 0.00151
+0.67%
$ 903,769 $ 21,314
Nov 28, 4 AM $ 0.0015
+0.67%
$ 897,784 $ 20,881
Nov 28, 3 AM $ 0.00149
+0.00%
$ 891,799 $ 20,834
Nov 28, 2 AM $ 0.00149
-0.67%
$ 897,784 $ 19,786
Nov 28, 1 AM $ 0.0015
+0.00%
$ 897,784 $ 19,750
Nov 28, 12 AM $ 0.00151
+0.00%
$ 903,769 $ 19,654
Nov 27, 11 PM $ 0.00151
+0.00%
$ 903,769 $ 19,515
Nov 27, 10 PM $ 0.00151
-1.31%
$ 903,769 $ 19,436
Nov 27, 9 PM $ 0.00153
+0.00%
$ 915,740 $ 19,429
Nov 27, 8 PM $ 0.00153
+0.00%
$ 915,740 $ 19,755
Nov 27, 7 PM $ 0.00153
+0.00%
$ 915,740 $ 19,783
Nov 27, 6 PM $ 0.00153
+0.00%
$ 915,740 $ 19,767
Nov 27, 5 PM $ 0.00153
+0.00%
$ 915,740 $ 19,731
Nov 27, 4 PM $ 0.00153
+2.68%
$ 915,740 $ 19,824
Nov 27, 3 PM $ 0.00149
-0.67%
$ 891,695 $ 20,348
Nov 27, 2 PM $ 0.00149
-0.67%
$ 891,695 $ 20,303
Nov 27, 1 PM $ 0.0015
-0.66%
$ 897,679 $ 20,910
Nov 27, 12 PM $ 0.00151
-0.66%
$ 903,664 $ 19,951
Nov 27, 11 AM $ 0.00152
-0.65%
$ 909,648 $ 19,226
Nov 27, 10 AM $ 0.00151
-1.31%
$ 903,664 $ 19,149
Nov 27, 9 AM $ 0.00153
+0.66%
$ 915,633 $ 18,171
Nov 27, 8 AM $ 0.00152
-1.30%
$ 909,648 $ 17,924
Nov 27, 7 AM $ 0.00154
+0.00%
$ 921,617 $ 18,003
Nov 27, 6 AM $ 0.00154
+0.00%
$ 921,617 $ 17,979
Nov 27, 5 AM $ 0.00154
+0.00%
$ 921,617 $ 18,137
Nov 27, 4 AM $ 0.00155
+0.65%
$ 921,617 $ 18,510
Nov 27, 3 AM $ 0.00154
-1.28%
$ 921,617 $ 17,882
Nov 27, 2 AM $ 0.00156
+0.65%
$ 933,586 $ 18,534
Nov 27, 1 AM $ 0.00155
+0.65%
$ 927,602 $ 18,483
Nov 27, 12 AM $ 0.00154
+0.00%
$ 921,617 $ 18,182
Nov 26, 11 PM $ 0.00154
+0.00%
$ 921,617 $ 18,451
Nov 26, 10 PM $ 0.00154
+0.00%
$ 921,617 $ 18,037