zkSwap Finance Historical Data

ZF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00154
+0.00%
$ 921,617 $ 18,037
Nov 26, 9 PM $ 0.00154
+0.00%
$ 921,617 $ 17,841
Nov 26, 8 PM $ 0.00154
+0.00%
$ 921,617 $ 16,806
Nov 26, 7 PM $ 0.00154
+0.00%
$ 921,617 $ 16,252
Nov 26, 6 PM $ 0.00154
+0.65%
$ 921,617 $ 16,299
Nov 26, 5 PM $ 0.00153
+2.00%
$ 915,633 $ 16,323
Nov 26, 4 PM $ 0.00153
+2.68%
$ 915,633 $ 16,300
Nov 26, 3 PM $ 0.00149
-0.67%
$ 891,619 $ 16,728
Nov 26, 2 PM $ 0.0015
+2.04%
$ 897,603 $ 16,625
Nov 26, 1 PM $ 0.00147
+0.00%
$ 879,651 $ 15,347
Nov 26, 12 PM $ 0.00147
-1.34%
$ 879,651 $ 16,297
Nov 26, 11 AM $ 0.00149
+0.00%
$ 891,619 $ 16,363
Nov 26, 10 AM $ 0.00149
+0.00%
$ 891,619 $ 16,449
Nov 26, 9 AM $ 0.00149
-0.67%
$ 891,619 $ 16,563
Nov 26, 8 AM $ 0.0015
-0.66%
$ 897,603 $ 16,550
Nov 26, 7 AM $ 0.00151
+0.00%
$ 903,587 $ 16,707
Nov 26, 6 AM $ 0.00151
+0.00%
$ 903,587 $ 17,740
Nov 26, 5 AM $ 0.00151
+0.00%
$ 903,587 $ 18,959
Nov 26, 4 AM $ 0.00151
-0.66%
$ 903,587 $ 18,652
Nov 26, 3 AM $ 0.00152
-1.30%
$ 909,571 $ 19,311
Nov 26, 2 AM $ 0.00154
+0.00%
$ 921,539 $ 19,535
Nov 26, 1 AM $ 0.00154
-1.28%
$ 921,539 $ 19,467
Nov 26, 12 AM $ 0.00156
+1.30%
$ 933,507 $ 19,665
Nov 25, 11 PM $ 0.00153
+1.32%
$ 915,555 $ 19,508
Nov 25, 10 PM $ 0.00151
+2.03%
$ 903,587 $ 19,939
Nov 25, 9 PM $ 0.00148
+0.00%
$ 885,635 $ 20,045
Nov 25, 8 PM $ 0.00148
+0.68%
$ 885,635 $ 20,861
Nov 25, 7 PM $ 0.00147
-0.68%
$ 879,651 $ 20,930
Nov 25, 6 PM $ 0.00147
-0.68%
$ 879,651 $ 20,602
Nov 25, 5 PM $ 0.00148
+0.68%
$ 885,635 $ 19,714
Nov 25, 4 PM $ 0.00147
+1.38%
$ 879,651 $ 19,374
Nov 25, 3 PM $ 0.00145
+0.00%
$ 861,604 $ 18,152
Nov 25, 2 PM $ 0.00145
-0.68%
$ 867,587 $ 17,615
Nov 25, 1 PM $ 0.00146
-0.68%
$ 873,571 $ 17,374
Nov 25, 12 PM $ 0.00146
+0.69%
$ 873,571 $ 16,542
Nov 25, 11 AM $ 0.00145
+0.00%
$ 867,587 $ 17,070
Nov 25, 10 AM $ 0.00145
+0.69%
$ 867,587 $ 16,976
Nov 25, 9 AM $ 0.00145
+0.00%
$ 867,587 $ 16,953
Nov 25, 8 AM $ 0.00145
+0.00%
$ 867,587 $ 16,733
Nov 25, 7 AM $ 0.00146
+0.69%
$ 873,571 $ 15,753
Nov 25, 6 AM $ 0.00145
-1.36%
$ 867,587 $ 14,761
Nov 25, 5 AM $ 0.00147
-0.68%
$ 879,554 $ 14,161
Nov 25, 4 AM $ 0.00148
+0.68%
$ 885,537 $ 14,569
Nov 25, 3 AM $ 0.00146
-1.35%
$ 873,571 $ 14,696
Nov 25, 2 AM $ 0.00148
-0.67%
$ 885,537 $ 14,628
Nov 25, 1 AM $ 0.00149
+0.00%
$ 891,521 $ 14,714
Nov 25, 12 AM $ 0.00149
-0.67%
$ 891,521 $ 14,868
Nov 24, 11 PM $ 0.0015
-0.66%
$ 897,504 $ 14,951
Nov 24, 10 PM $ 0.00151
+0.67%
$ 903,488 $ 14,486
Nov 24, 9 PM $ 0.0015
-0.66%
$ 897,504 $ 14,641