zkSwap Finance Historical Data

ZF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00125
-0.48%
$ 761,332 $ 35,148
Jan 18, 6 AM $ 0.00125
+0.04%
$ 767,158 $ 35,899
Jan 18, 5 AM $ 0.00125
-0.37%
$ 766,861 $ 36,434
Jan 18, 4 AM $ 0.00126
+0.53%
$ 771,886 $ 36,523
Jan 18, 3 AM $ 0.00125
-0.07%
$ 765,505 $ 36,585
Jan 18, 2 AM $ 0.00125
-0.72%
$ 762,014 $ 36,671
Jan 18, 1 AM $ 0.00125
-0.21%
$ 767,526 $ 36,656
Jan 18, 12 AM $ 0.00126
-0.16%
$ 769,113 $ 36,131
Jan 17, 11 PM $ 0.00125
-0.07%
$ 767,387 $ 36,672
Jan 17, 10 PM $ 0.00126
-0.49%
$ 768,718 $ 37,431
Jan 17, 9 PM $ 0.00126
-0.44%
$ 771,656 $ 37,941
Jan 17, 8 PM $ 0.00127
+0.45%
$ 775,075 $ 37,955
Jan 17, 7 PM $ 0.00126
+0.14%
$ 771,621 $ 38,153
Jan 17, 6 PM $ 0.00126
-0.33%
$ 770,509 $ 38,713
Jan 17, 5 PM $ 0.00126
+0.10%
$ 770,575 $ 39,079
Jan 17, 4 PM $ 0.00126
-0.63%
$ 772,230 $ 39,774
Jan 17, 3 PM $ 0.00127
+1.15%
$ 777,111 $ 39,725
Jan 17, 2 PM $ 0.00126
-0.43%
$ 768,285 $ 39,585
Jan 17, 1 PM $ 0.00126
-0.29%
$ 771,504 $ 39,616
Jan 17, 12 PM $ 0.00126
+0.36%
$ 773,723 $ 39,369
Jan 17, 11 AM $ 0.00126
-0.08%
$ 770,927 $ 39,333
Jan 17, 10 AM $ 0.00126
+0.44%
$ 771,519 $ 39,289
Jan 17, 9 AM $ 0.00126
+0.26%
$ 768,116 $ 39,191
Jan 17, 8 AM $ 0.00126
+0.53%
$ 769,080 $ 39,064
Jan 17, 7 AM $ 0.00125
+0.06%
$ 765,035 $ 38,714
Jan 17, 6 AM $ 0.00125
-0.15%
$ 763,712 $ 38,616
Jan 17, 5 AM $ 0.00125
-0.08%
$ 764,845 $ 38,615
Jan 17, 4 AM $ 0.00125
+0.36%
$ 765,441 $ 38,527
Jan 17, 3 AM $ 0.00125
-0.46%
$ 765,656 $ 38,435
Jan 17, 2 AM $ 0.00125
+0.07%
$ 766,155 $ 38,448
Jan 17, 1 AM $ 0.00125
-0.04%
$ 765,654 $ 38,686
Jan 17, 12 AM $ 0.00125
+0.03%
$ 765,958 $ 38,992
Jan 16, 11 PM $ 0.00125
-0.03%
$ 765,923 $ 39,123
Jan 16, 10 PM $ 0.00125
+0.01%
$ 766,167 $ 39,321
Jan 16, 9 PM $ 0.00125
+0.46%
$ 766,166 $ 39,367
Jan 16, 8 PM $ 0.00125
-0.02%
$ 762,631 $ 39,451
Jan 16, 7 PM $ 0.00125
+0.35%
$ 765,977 $ 39,354
Jan 16, 6 PM $ 0.00124
-0.73%
$ 760,147 $ 39,268
Jan 16, 5 PM $ 0.00125
+0.40%
$ 766,391 $ 39,788
Jan 16, 4 PM $ 0.00125
-0.41%
$ 762,647 $ 39,761
Jan 16, 3 PM $ 0.00125
-0.43%
$ 762,375 $ 39,852
Jan 16, 2 PM $ 0.00125
+0.06%
$ 766,791 $ 39,924
Jan 16, 1 PM $ 0.00125
+0.11%
$ 766,670 $ 39,320
Jan 16, 12 PM $ 0.00125
-0.59%
$ 765,474 $ 38,653
Jan 16, 11 AM $ 0.00127
+0.26%
$ 774,777 $ 37,873
Jan 16, 10 AM $ 0.00126
-0.53%
$ 772,756 $ 37,000
Jan 16, 9 AM $ 0.00127
+0.82%
$ 776,912 $ 36,303
Jan 16, 8 AM $ 0.00126
-0.74%
$ 770,607 $ 36,190
Jan 16, 7 AM $ 0.00127
-0.12%
$ 773,852 $ 36,030
Jan 16, 6 AM $ 0.00127
+1.05%
$ 777,280 $ 36,154