zkSwap Finance Historical Data

ZF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00127
+1.05%
$ 777,280 $ 36,154
Jan 16, 5 AM $ 0.00126
+0.06%
$ 769,219 $ 36,131
Jan 16, 4 AM $ 0.00126
-0.08%
$ 768,736 $ 35,301
Jan 16, 3 AM $ 0.00126
+0.19%
$ 768,411 $ 35,160
Jan 16, 2 AM $ 0.00125
-0.71%
$ 766,974 $ 34,970
Jan 16, 1 AM $ 0.00126
-0.22%
$ 772,472 $ 34,448
Jan 16, 12 AM $ 0.00127
+0.35%
$ 774,148 $ 34,342
Jan 15, 11 PM $ 0.00126
-0.11%
$ 771,458 $ 34,155
Jan 15, 10 PM $ 0.00126
+0.15%
$ 772,245 $ 34,019
Jan 15, 9 PM $ 0.00126
+0.38%
$ 773,524 $ 33,148
Jan 15, 8 PM $ 0.00126
-0.18%
$ 770,600 $ 32,722
Jan 15, 7 PM $ 0.00127
+0.20%
$ 774,363 $ 32,571
Jan 15, 6 PM $ 0.00126
-0.07%
$ 771,571 $ 32,460
Jan 15, 5 PM $ 0.00126
-0.50%
$ 773,215 $ 32,441
Jan 15, 4 PM $ 0.00127
+0.14%
$ 777,107 $ 32,427
Jan 15, 3 PM $ 0.00127
-0.59%
$ 776,047 $ 32,432
Jan 15, 2 PM $ 0.00128
-0.23%
$ 780,653 $ 32,341
Jan 15, 1 PM $ 0.00128
+0.22%
$ 782,368 $ 32,910
Jan 15, 12 PM $ 0.00128
+0.11%
$ 780,642 $ 33,135
Jan 15, 11 AM $ 0.00128
-0.25%
$ 779,755 $ 33,961
Jan 15, 10 AM $ 0.00128
-0.15%
$ 781,723 $ 34,765
Jan 15, 9 AM $ 0.00128
-0.25%
$ 782,915 $ 35,590
Jan 15, 8 AM $ 0.00128
+0.37%
$ 784,858 $ 35,803
Jan 15, 7 AM $ 0.00128
+0.57%
$ 781,939 $ 36,247
Jan 15, 6 AM $ 0.00127
+0.73%
$ 777,509 $ 36,098
Jan 15, 5 AM $ 0.00126
-0.17%
$ 771,917 $ 36,377
Jan 15, 4 AM $ 0.00126
+0.58%
$ 773,243 $ 37,268
Jan 15, 3 AM $ 0.00126
-2.06%
$ 768,794 $ 37,482
Jan 15, 2 AM $ 0.00128
+0.60%
$ 785,000 $ 37,629
Jan 15, 1 AM $ 0.00127
-0.62%
$ 777,697 $ 37,904
Jan 15, 12 AM $ 0.00128
-0.81%
$ 782,579 $ 37,856
Jan 14, 11 PM $ 0.00128
-0.84%
$ 782,557 $ 37,702
Jan 14, 10 PM $ 0.00128
-1.91%
$ 783,163 $ 37,364
Jan 14, 9 PM $ 0.0013
+0.95%
$ 796,288 $ 39,216
Jan 14, 8 PM $ 0.00129
-1.46%
$ 788,804 $ 39,703
Jan 14, 7 PM $ 0.00131
+1.60%
$ 799,056 $ 39,782
Jan 14, 6 PM $ 0.00129
+0.00%
$ 791,686 $ 39,351
Jan 14, 5 PM $ 0.00129
-1.37%
$ 788,737 $ 38,514
Jan 14, 4 PM $ 0.00131
+1.45%
$ 799,664 $ 37,595
Jan 14, 3 PM $ 0.00129
+0.50%
$ 791,018 $ 37,064
Jan 14, 2 PM $ 0.00129
+0.59%
$ 787,107 $ 37,119
Jan 14, 1 PM $ 0.00128
+0.30%
$ 782,424 $ 37,209
Jan 14, 12 PM $ 0.00128
-0.28%
$ 781,186 $ 37,717
Jan 14, 11 AM $ 0.00128
-0.53%
$ 782,270 $ 37,945
Jan 14, 10 AM $ 0.00129
-0.05%
$ 786,428 $ 37,970
Jan 14, 9 AM $ 0.00129
+0.78%
$ 787,677 $ 38,029
Jan 14, 8 AM $ 0.00128
-0.51%
$ 783,304 $ 37,483
Jan 14, 7 AM $ 0.00128
-0.83%
$ 785,692 $ 37,449
Jan 14, 6 AM $ 0.0013
+0.09%
$ 792,190 $ 37,610
Jan 14, 5 AM $ 0.00129
-0.05%
$ 789,487 $ 37,419