zkSwap Finance Historical Data

ZF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00151
+1.34%
$ 903,488 $ 14,774
Nov 24, 7 PM $ 0.00149
+0.68%
$ 891,521 $ 15,329
Nov 24, 6 PM $ 0.00148
+0.68%
$ 885,537 $ 15,687
Nov 24, 5 PM $ 0.00147
+2.08%
$ 879,554 $ 16,573
Nov 24, 4 PM $ 0.00144
+0.70%
$ 861,604 $ 17,107
Nov 24, 3 PM $ 0.00143
+1.42%
$ 855,639 $ 17,797
Nov 24, 2 PM $ 0.00141
-0.70%
$ 843,672 $ 18,293
Nov 24, 1 PM $ 0.00142
+0.71%
$ 849,655 $ 18,458
Nov 24, 12 PM $ 0.00141
+0.00%
$ 843,672 $ 18,652
Nov 24, 11 AM $ 0.00141
+0.00%
$ 843,672 $ 20,402
Nov 24, 10 AM $ 0.00141
-0.70%
$ 843,672 $ 20,617
Nov 24, 9 AM $ 0.00141
-2.08%
$ 843,672 $ 20,637
Nov 24, 8 AM $ 0.00144
+0.00%
$ 861,622 $ 21,035
Nov 24, 7 AM $ 0.00144
+0.00%
$ 861,622 $ 22,028
Nov 24, 6 AM $ 0.00144
-0.69%
$ 861,622 $ 23,027
Nov 24, 5 AM $ 0.00145
+1.40%
$ 867,606 $ 23,210
Nov 24, 4 AM $ 0.00143
-0.69%
$ 855,639 $ 23,284
Nov 24, 3 AM $ 0.00143
+0.00%
$ 855,639 $ 23,357
Nov 24, 2 AM $ 0.00143
+1.42%
$ 855,639 $ 23,402
Nov 24, 1 AM $ 0.0014
-0.71%
$ 837,688 $ 23,551
Nov 24, 12 AM $ 0.00141
+0.00%
$ 843,672 $ 23,475
Nov 23, 11 PM $ 0.00141
-1.40%
$ 843,672 $ 23,421
Nov 23, 10 PM $ 0.00143
+0.70%
$ 855,639 $ 23,927
Nov 23, 9 PM $ 0.00142
+0.00%
$ 849,655 $ 23,641
Nov 23, 8 PM $ 0.00143
+0.70%
$ 855,639 $ 23,111
Nov 23, 7 PM $ 0.00142
-0.70%
$ 849,655 $ 22,936
Nov 23, 6 PM $ 0.00143
+0.70%
$ 855,639 $ 22,755
Nov 23, 5 PM $ 0.00142
-0.70%
$ 849,655 $ 22,602
Nov 23, 4 PM $ 0.00143
+0.00%
$ 855,639 $ 22,221
Nov 23, 3 PM $ 0.00143
+0.00%
$ 855,565 $ 22,314
Nov 23, 2 PM $ 0.00143
+0.00%
$ 855,565 $ 21,709
Nov 23, 1 PM $ 0.00143
+0.00%
$ 855,565 $ 21,388
Nov 23, 12 PM $ 0.00143
+0.70%
$ 855,565 $ 22,045
Nov 23, 11 AM $ 0.00142
-1.39%
$ 849,582 $ 21,821
Nov 23, 10 AM $ 0.00144
-0.69%
$ 861,548 $ 20,044
Nov 23, 9 AM $ 0.00145
+0.00%
$ 867,531 $ 19,052
Nov 23, 8 AM $ 0.00144
+0.70%
$ 861,548 $ 18,368
Nov 23, 7 AM $ 0.00144
+0.70%
$ 861,548 $ 17,983
Nov 23, 6 AM $ 0.00145
+0.69%
$ 867,531 $ 17,664
Nov 23, 5 AM $ 0.00144
-1.37%
$ 861,548 $ 17,584
Nov 23, 4 AM $ 0.00146
+1.39%
$ 873,514 $ 17,703
Nov 23, 3 AM $ 0.00144
-0.69%
$ 861,548 $ 17,207
Nov 23, 2 AM $ 0.00145
+1.40%
$ 867,531 $ 17,225
Nov 23, 1 AM $ 0.00143
+0.00%
$ 861,548 $ 17,390
Nov 23, 12 AM $ 0.00143
+0.70%
$ 855,565 $ 17,308
Nov 22, 11 PM $ 0.00143
-0.69%
$ 855,565 $ 17,342
Nov 22, 10 PM $ 0.00143
+0.70%
$ 855,565 $ 17,465
Nov 22, 9 PM $ 0.00142
+0.71%
$ 849,582 $ 17,709
Nov 22, 8 PM $ 0.00141
+0.00%
$ 843,599 $ 18,014
Nov 22, 7 PM $ 0.00141
+0.00%
$ 843,599 $ 17,872