zkSwap Finance Historical Data

ZF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00141
+0.00%
$ 843,599 $ 18,014
Nov 22, 7 PM $ 0.00141
+0.00%
$ 843,599 $ 17,872
Nov 22, 6 PM $ 0.00141
+0.00%
$ 843,599 $ 18,061
Nov 22, 5 PM $ 0.00141
+0.00%
$ 843,599 $ 18,303
Nov 22, 4 PM $ 0.00141
+0.00%
$ 843,599 $ 18,430
Nov 22, 3 PM $ 0.00141
+0.00%
$ 843,498 $ 18,182
Nov 22, 2 PM $ 0.00141
+0.71%
$ 843,498 $ 18,863
Nov 22, 1 PM $ 0.00141
+0.00%
$ 843,498 $ 19,068
Nov 22, 12 PM $ 0.00141
+0.00%
$ 843,498 $ 18,509
Nov 22, 11 AM $ 0.00141
+0.71%
$ 843,498 $ 18,571
Nov 22, 10 AM $ 0.0014
+0.00%
$ 837,516 $ 18,730
Nov 22, 9 AM $ 0.0014
-0.71%
$ 837,516 $ 19,699
Nov 22, 8 AM $ 0.00141
-1.40%
$ 843,498 $ 20,413
Nov 22, 7 AM $ 0.00143
-0.69%
$ 855,463 $ 20,849
Nov 22, 6 AM $ 0.00143
+0.70%
$ 855,463 $ 21,106
Nov 22, 5 AM $ 0.00142
-0.70%
$ 849,481 $ 21,240
Nov 22, 4 AM $ 0.00143
-2.05%
$ 855,463 $ 21,110
Nov 22, 3 AM $ 0.00146
+0.00%
$ 873,410 $ 21,398
Nov 22, 2 AM $ 0.00146
+0.00%
$ 873,410 $ 20,480
Nov 22, 1 AM $ 0.00146
+0.69%
$ 873,410 $ 20,173
Nov 22, 12 AM $ 0.00145
+0.69%
$ 867,427 $ 20,231
Nov 21, 11 PM $ 0.00144
+0.70%
$ 861,445 $ 20,310
Nov 21, 10 PM $ 0.00143
-0.69%
$ 855,463 $ 19,978
Nov 21, 9 PM $ 0.00144
+0.70%
$ 861,445 $ 19,714
Nov 21, 8 PM $ 0.00144
+0.00%
$ 861,445 $ 19,613
Nov 21, 7 PM $ 0.00144
-1.37%
$ 861,445 $ 19,963
Nov 21, 6 PM $ 0.00146
+0.00%
$ 873,410 $ 19,704
Nov 21, 5 PM $ 0.00147
+1.38%
$ 879,392 $ 19,448
Nov 21, 4 PM $ 0.00144
+0.70%
$ 861,445 $ 19,213
Nov 21, 3 PM $ 0.00143
-0.69%
$ 855,149 $ 19,015
Nov 21, 2 PM $ 0.00144
-0.69%
$ 861,129 $ 19,059
Nov 21, 1 PM $ 0.00145
+0.69%
$ 867,110 $ 19,320
Nov 21, 12 PM $ 0.00144
+0.70%
$ 861,129 $ 19,635
Nov 21, 11 AM $ 0.00143
+0.00%
$ 855,149 $ 19,507
Nov 21, 10 AM $ 0.00143
+0.70%
$ 855,149 $ 18,925
Nov 21, 9 AM $ 0.00142
-1.39%
$ 849,169 $ 18,639
Nov 21, 8 AM $ 0.00144
-0.69%
$ 861,129 $ 17,757
Nov 21, 7 AM $ 0.00145
-2.03%
$ 867,110 $ 17,259
Nov 21, 6 AM $ 0.00148
-0.67%
$ 885,050 $ 17,209
Nov 21, 5 AM $ 0.00148
-0.67%
$ 885,050 $ 16,681
Nov 21, 4 AM $ 0.00149
-0.67%
$ 891,030 $ 16,740
Nov 21, 3 AM $ 0.00151
+0.67%
$ 902,990 $ 16,629
Nov 21, 2 AM $ 0.0015
-0.66%
$ 897,010 $ 17,862
Nov 21, 1 AM $ 0.00151
+0.00%
$ 902,990 $ 17,030
Nov 21, 12 AM $ 0.0015
+0.00%
$ 897,010 $ 16,910
Nov 20, 11 PM $ 0.0015
-1.32%
$ 897,010 $ 16,906
Nov 20, 10 PM $ 0.00152
+0.00%
$ 908,970 $ 16,948
Nov 20, 9 PM $ 0.00152
+0.66%
$ 908,970 $ 16,657
Nov 20, 8 PM $ 0.0015
-0.66%
$ 897,010 $ 16,853
Nov 20, 7 PM $ 0.0015
-0.66%
$ 897,010 $ 16,854