zkSwap Finance Historical Data

ZF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0015
-0.66%
$ 897,010 $ 16,854
Nov 20, 6 PM $ 0.00151
+0.00%
$ 902,990 $ 16,886
Nov 20, 5 PM $ 0.00151
-1.31%
$ 902,990 $ 16,393
Nov 20, 4 PM $ 0.00153
-3.16%
$ 914,950 $ 15,840
Nov 20, 3 PM $ 0.00158
-1.25%
$ 944,737 $ 16,204
Nov 20, 2 PM $ 0.0016
-0.62%
$ 956,695 $ 16,474
Nov 20, 1 PM $ 0.00161
+0.00%
$ 962,675 $ 16,858
Nov 20, 12 PM $ 0.00161
+0.00%
$ 962,675 $ 16,386
Nov 20, 11 AM $ 0.00162
+0.62%
$ 968,654 $ 15,481
Nov 20, 10 AM $ 0.00161
-0.62%
$ 962,675 $ 15,967
Nov 20, 9 AM $ 0.00162
-1.22%
$ 968,654 $ 16,494
Nov 20, 8 AM $ 0.00164
+0.00%
$ 980,613 $ 17,465
Nov 20, 7 AM $ 0.00164
+0.61%
$ 980,613 $ 18,121
Nov 20, 6 AM $ 0.00163
-1.21%
$ 974,634 $ 18,198
Nov 20, 5 AM $ 0.00165
-0.60%
$ 986,592 $ 18,073
Nov 20, 4 AM $ 0.00166
-0.60%
$ 986,592 $ 17,817
Nov 20, 3 AM $ 0.00166
+0.00%
$ 992,572 $ 17,408
Nov 20, 2 AM $ 0.00166
+1.22%
$ 992,572 $ 16,401
Nov 20, 1 AM $ 0.00164
+0.00%
$ 980,613 $ 16,582
Nov 20, 12 AM $ 0.00164
+1.86%
$ 980,613 $ 16,412
Nov 19, 11 PM $ 0.00161
+1.90%
$ 962,675 $ 15,568
Nov 19, 10 PM $ 0.00158
-0.63%
$ 944,737 $ 14,716
Nov 19, 9 PM $ 0.00159
+1.92%
$ 950,716 $ 14,484
Nov 19, 8 PM $ 0.00157
+1.95%
$ 938,757 $ 14,468
Nov 19, 7 PM $ 0.00154
-0.65%
$ 920,819 $ 14,082
Nov 19, 6 PM $ 0.00155
-1.90%
$ 926,799 $ 14,296
Nov 19, 5 PM $ 0.00158
-1.25%
$ 944,737 $ 14,719
Nov 19, 4 PM $ 0.00159
-1.24%
$ 950,716 $ 14,705
Nov 19, 3 PM $ 0.00161
-1.23%
$ 962,982 $ 14,015
Nov 19, 2 PM $ 0.00163
+0.00%
$ 974,944 $ 12,907
Nov 19, 1 PM $ 0.00163
-0.61%
$ 974,944 $ 12,536
Nov 19, 12 PM $ 0.00164
+0.00%
$ 980,926 $ 12,965
Nov 19, 11 AM $ 0.00164
+0.00%
$ 980,926 $ 15,230
Nov 19, 10 AM $ 0.00165
+1.23%
$ 986,907 $ 15,795
Nov 19, 9 AM $ 0.00163
+0.62%
$ 974,944 $ 15,704
Nov 19, 8 AM $ 0.00163
-1.81%
$ 986,907 $ 15,311
Nov 19, 7 AM $ 0.00166
+2.47%
$ 992,888 $ 14,549
Nov 19, 6 AM $ 0.00162
+0.00%
$ 968,963 $ 14,512
Nov 19, 5 AM $ 0.00162
-1.22%
$ 968,963 $ 15,122
Nov 19, 4 AM $ 0.00164
+1.86%
$ 980,926 $ 16,282
Nov 19, 3 AM $ 0.00161
+0.00%
$ 962,982 $ 16,868
Nov 19, 2 AM $ 0.00161
+0.00%
$ 962,982 $ 17,588
Nov 19, 1 AM $ 0.00161
+0.00%
$ 962,982 $ 18,461
Nov 19, 12 AM $ 0.00161
-0.62%
$ 962,982 $ 18,970
Nov 18, 11 PM $ 0.00162
+0.00%
$ 968,963 $ 19,589
Nov 18, 10 PM $ 0.00162
-0.61%
$ 968,963 $ 20,841
Nov 18, 9 PM $ 0.00163
-1.21%
$ 974,944 $ 21,696
Nov 18, 8 PM $ 0.00165
+0.00%
$ 986,907 $ 20,939
Nov 18, 7 PM $ 0.00165
+0.00%
$ 986,907 $ 22,824
Nov 18, 6 PM $ 0.00165
+0.61%
$ 986,907 $ 23,006