Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.000235
-4.55%
$147,449 $6,642
Aug 18, 6 PM $0.000246
-6.42%
$154,474 $6,602
Aug 18, 5 PM $0.000263
+8.58%
$165,073 $6,589
Aug 18, 4 PM $0.000242
+0.83%
$152,028 $6,587
Aug 18, 3 PM $0.000266
-2.13%
$166,954 $6,530
Aug 18, 2 PM $0.000272
+2.03%
$170,592 $6,502
Aug 18, 1 PM $0.00023
-18.00%
$144,000 $5,972
Aug 18, 12 PM $0.00028
-2.23%
$173,265 $5,964
Aug 18, 11 AM $0.000286
-5.32%
$177,225 $5,909
Aug 18, 10 AM $0.000302
-8.58%
$187,188 $5,821
Aug 18, 9 AM $0.000331
-2.79%
$204,762 $3,707
Aug 18, 8 AM $0.00034
-4.73%
$210,641 $3,492
Aug 18, 7 AM $0.000357
+0.00%
$221,098 $3,485
Aug 18, 6 AM $0.000357
+5.18%
$221,098 $3,485
Aug 18, 5 AM $0.00034
-1.39%
$210,208 $481
Aug 18, 4 AM $0.000345
+0.00%
$213,178 $102
Aug 18, 3 AM $0.000345
+0.00%
$213,178 $102
Aug 18, 2 AM $0.000345
+0.00%
$213,178 $102
Aug 18, 1 AM $0.000345
+0.00%
$213,178 $1,655
Aug 18, 12 AM $0.000345
+0.00%
$213,178 $1,655
Aug 17, 11 PM $0.000345
-0.06%
$213,178 $1,655
Aug 17, 10 PM $0.000345
-0.40%
$213,302 $1,605
Aug 17, 9 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 8 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 7 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 6 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 5 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 4 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 3 PM $0.000346
+1.47%
$214,168 $1,595
Aug 17, 2 PM $0.000341
+0.00%
$211,074 $1,591
Aug 17, 1 PM $0.000341
+0.00%
$211,074 $2,132
Aug 17, 12 PM $0.000341
+0.00%
$224,727 $2,132
Aug 17, 11 AM $0.000341
+0.00%
$224,727 $2,132
Aug 17, 10 AM $0.000341
+0.00%
$224,727 $2,132
Aug 17, 9 AM $0.000341
+0.26%
$224,727 $2,132
Aug 17, 8 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 7 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 6 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 5 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 4 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 3 AM $0.00034
+0.00%
$224,134 $3,595
Aug 17, 2 AM $0.00034
-0.03%
$224,134 $3,595
Aug 17, 1 AM $0.00034
+0.00%
$224,199 $2,043
Aug 17, 12 AM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 11 PM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 10 PM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 9 PM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 8 PM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 7 PM $0.00034
+0.00%
$224,199 $2,045
Aug 16, 6 PM $0.00034
+0.00%
$224,199 $2,045