zkSwap Finance Historical Data

ZF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000512
-0.21%
$ 322,964 $ 15,354
Jun 1, 1 AM $ 0.000513
+0.41%
$ 323,595 $ 15,363
Jun 1, 12 AM $ 0.000511
+0.29%
$ 322,270 $ 15,322
May 31, 11 PM $ 0.000509
-0.24%
$ 321,323 $ 9,338
May 31, 10 PM $ 0.00051
+1.39%
$ 322,081 $ 9,342
May 31, 9 PM $ 0.000508
+0.51%
$ 320,629 $ 9,333
May 31, 8 PM $ 0.000504
+1.02%
$ 317,979 $ 9,346
May 31, 7 PM $ 0.000499
-0.36%
$ 314,761 $ 9,352
May 31, 6 PM $ 0.000501
-0.40%
$ 315,896 $ 9,317
May 31, 5 PM $ 0.000503
-0.18%
$ 317,159 $ 9,322
May 31, 4 PM $ 0.000503
-0.28%
$ 317,348 $ 9,456
May 31, 3 PM $ 0.000504
-1.93%
$ 318,231 $ 9,461
May 31, 2 PM $ 0.000514
-0.08%
$ 324,479 $ 9,316
May 31, 1 PM $ 0.000515
+0.06%
$ 324,731 $ 9,394
May 31, 12 PM $ 0.000514
-0.12%
$ 324,541 $ 9,380
May 31, 11 AM $ 0.000515
+0.08%
$ 325,109 $ 9,394
May 31, 10 AM $ 0.000514
-0.10%
$ 324,541 $ 9,390
May 31, 9 AM $ 0.000515
+0.10%
$ 325,046 $ 9,355
May 31, 8 AM $ 0.000515
-0.19%
$ 325,172 $ 9,360
May 31, 7 AM $ 0.000517
+0.31%
$ 326,245 $ 9,356
May 31, 6 AM $ 0.000515
-0.06%
$ 325,235 $ 9,350
May 31, 5 AM $ 0.000516
+0.04%
$ 325,425 $ 14,602
May 31, 4 AM $ 0.000515
+0.06%
$ 325,298 $ 14,586
May 31, 3 AM $ 0.000514
-0.17%
$ 324,541 $ 8,551
May 31, 2 AM $ 0.000515
+0.08%
$ 325,109 $ 8,561
May 31, 1 AM $ 0.000515
-0.19%
$ 324,857 $ 8,550
May 31, 12 AM $ 0.000515
-0.16%
$ 324,730 $ 8,525
May 30, 11 PM $ 0.000515
-0.08%
$ 325,298 $ 8,490
May 30, 10 PM $ 0.000516
+0.02%
$ 325,551 $ 8,469
May 30, 9 PM $ 0.000515
-0.04%
$ 325,046 $ 8,460
May 30, 8 PM $ 0.000515
-0.04%
$ 325,172 $ 8,457
May 30, 7 PM $ 0.000513
-0.08%
$ 324,036 $ 8,432
May 30, 6 PM $ 0.000514
+0.53%
$ 324,667 $ 8,427
May 30, 5 PM $ 0.000512
-0.02%
$ 322,900 $ 8,418
May 30, 4 PM $ 0.000514
+0.06%
$ 324,667 $ 8,311
May 30, 3 PM $ 0.000515
+0.27%
$ 324,857 $ 8,294
May 30, 2 PM $ 0.000509
+0.45%
$ 321,323 $ 8,295
May 30, 1 PM $ 0.000507
+0.06%
$ 319,808 $ 8,475
May 30, 12 PM $ 0.000506
-0.28%
$ 319,620 $ 8,489
May 30, 11 AM $ 0.000508
-0.14%
$ 320,377 $ 8,473
May 30, 10 AM $ 0.000508
-0.74%
$ 320,819 $ 8,466
May 30, 9 AM $ 0.000512
+0.04%
$ 323,217 $ 8,488
May 30, 8 AM $ 0.000512
+0.16%
$ 323,091 $ 8,464
May 30, 7 AM $ 0.000511
-0.97%
$ 322,586 $ 8,465
May 30, 6 AM $ 0.000516
+0.60%
$ 325,741 $ 8,440
May 30, 5 AM $ 0.000513
+0.79%
$ 323,785 $ 3,166
May 30, 4 AM $ 0.000509
-0.02%
$ 321,261 $ 3,156
May 30, 3 AM $ 0.000509
+1.70%
$ 321,324 $ 3,128
May 30, 2 AM $ 0.000501
+0.16%
$ 316,149 $ 3,151
May 30, 1 AM $ 0.0005
+0.52%
$ 315,708 $ 3,157