zkSwap Finance Historical Data

ZF Page 8
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000193
+0.00%
$ 124,244 $ 1,566
12:10 PM $ 0.000193
+0.00%
$ 124,244 $ 1,566
12:09 PM $ 0.000193
+0.00%
$ 121,359 $ 1,566
12:08 PM $ 0.000194
+0.00%
$ 121,359 $ 1,564
12:07 PM $ 0.000194
+0.00%
$ 121,359 $ 1,564
12:06 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:05 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:04 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:03 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:02 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:01 PM $ 0.000193
+0.00%
$ 121,359 $ 1,560
12:00 PM $ 0.000193
+0.00%
$ 121,359 $ 1,556
11:59 AM $ 0.000193
+0.00%
$ 121,359 $ 1,556
11:58 AM $ 0.000193
+0.00%
$ 121,359 $ 1,556
11:57 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558
11:56 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558
11:55 AM $ 0.000193
+0.00%
$ 121,359 $ 1,562
11:54 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558
11:53 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558
11:52 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558
11:51 AM $ 0.000193
+0.00%
$ 121,359 $ 1,558
11:49 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:48 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:47 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:46 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:45 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:44 AM $ 0.000178
+0.00%
$ 111,324 $ 1,554
11:43 AM $ 0.000174
+0.00%
$ 111,324 $ 1,554
11:42 AM $ 0.000174
+0.00%
$ 111,324 $ 1,550
11:41 AM $ 0.000174
+0.00%
$ 111,324 $ 1,550
11:40 AM $ 0.000174
+0.00%
$ 111,324 $ 1,550
11:39 AM $ 0.000174
+0.00%
$ 109,191 $ 1,550
11:38 AM $ 0.000174
+0.00%
$ 109,191 $ 1,550
11:37 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:36 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:35 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:34 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:33 AM $ 0.000174
+0.00%
$ 109,191 $ 1,546
11:32 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:31 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:30 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:29 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:28 AM $ 0.000174
+0.00%
$ 109,191 $ 1,542
11:27 AM $ 0.000174
+0.00%
$ 109,191 $ 1,538
11:26 AM $ 0.000174
+0.00%
$ 109,191 $ 1,538
11:25 AM $ 0.000174
+0.00%
$ 109,191 $ 1,572
11:24 AM $ 0.000174
+0.00%
$ 109,191 $ 1,572
11:23 AM $ 0.000174
+0.00%
$ 109,191 $ 1,572
11:22 AM $ 0.000174
+0.00%
$ 109,191 $ 1,568
11:21 AM $ 0.000174
+0.00%
$ 109,191 $ 1,568