zkSwap Finance Historical Data

ZF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00121
-0.10%
$ 739,803 $ 37,242
Jan 10, 3 AM $ 0.00121
+0.67%
$ 735,734 $ 38,040
Jan 10, 2 AM $ 0.0012
+0.24%
$ 735,600 $ 38,293
Jan 10, 1 AM $ 0.0012
+0.10%
$ 733,819 $ 37,423
Jan 10, 12 AM $ 0.0012
+0.13%
$ 732,463 $ 37,710
Jan 9, 11 PM $ 0.0012
-0.03%
$ 732,199 $ 37,000
Jan 9, 10 PM $ 0.0012
+0.29%
$ 734,734 $ 36,648
Jan 9, 9 PM $ 0.0012
-0.14%
$ 732,591 $ 36,950
Jan 9, 8 PM $ 0.0012
-0.08%
$ 733,813 $ 37,084
Jan 9, 7 PM $ 0.0012
-0.25%
$ 734,372 $ 37,165
Jan 9, 6 PM $ 0.0012
-0.13%
$ 736,204 $ 37,222
Jan 9, 5 PM $ 0.00121
-0.17%
$ 740,038 $ 37,143
Jan 9, 4 PM $ 0.00121
-0.05%
$ 741,316 $ 37,125
Jan 9, 3 PM $ 0.00121
+0.48%
$ 735,059 $ 37,528
Jan 9, 2 PM $ 0.00121
+0.30%
$ 738,184 $ 37,877
Jan 9, 1 PM $ 0.0012
+0.07%
$ 735,968 $ 38,175
Jan 9, 12 PM $ 0.0012
-0.31%
$ 735,424 $ 38,443
Jan 9, 11 AM $ 0.00121
-0.13%
$ 734,548 $ 38,706
Jan 9, 10 AM $ 0.00121
+0.71%
$ 735,610 $ 38,800
Jan 9, 9 AM $ 0.0012
-0.30%
$ 733,510 $ 38,631
Jan 9, 8 AM $ 0.00119
-1.95%
$ 730,532 $ 37,987
Jan 9, 7 AM $ 0.00122
+0.06%
$ 745,100 $ 38,359
Jan 9, 6 AM $ 0.00122
+0.20%
$ 743,902 $ 37,860
Jan 9, 5 AM $ 0.00121
+0.19%
$ 742,431 $ 37,454
Jan 9, 4 AM $ 0.00122
+0.04%
$ 743,882 $ 37,391
Jan 9, 3 AM $ 0.00121
-0.37%
$ 743,553 $ 37,480
Jan 9, 2 AM $ 0.00122
+0.75%
$ 748,913 $ 37,482
Jan 9, 1 AM $ 0.00121
-0.33%
$ 744,447 $ 37,638
Jan 9, 12 AM $ 0.00122
+0.57%
$ 745,794 $ 37,765
Jan 8, 11 PM $ 0.00121
-0.06%
$ 742,394 $ 38,487
Jan 8, 10 PM $ 0.00121
+0.42%
$ 742,583 $ 38,775
Jan 8, 9 PM $ 0.00121
-0.10%
$ 737,931 $ 38,386
Jan 8, 8 PM $ 0.00121
-0.59%
$ 738,639 $ 38,103
Jan 8, 7 PM $ 0.00121
-0.73%
$ 740,261 $ 37,784
Jan 8, 6 PM $ 0.00122
+0.02%
$ 738,617 $ 37,710
Jan 8, 5 PM $ 0.00122
-0.19%
$ 745,595 $ 37,693
Jan 8, 4 PM $ 0.00122
+0.71%
$ 746,823 $ 37,012
Jan 8, 3 PM $ 0.00121
+0.08%
$ 744,290 $ 36,415
Jan 8, 2 PM $ 0.00121
-1.19%
$ 744,676 $ 35,933
Jan 8, 1 PM $ 0.00123
+1.62%
$ 751,211 $ 36,475
Jan 8, 12 PM $ 0.00121
-0.82%
$ 740,067 $ 35,791
Jan 8, 11 AM $ 0.00122
-0.60%
$ 746,178 $ 35,052
Jan 8, 10 AM $ 0.00122
+1.10%
$ 750,712 $ 34,340
Jan 8, 9 AM $ 0.00121
-0.92%
$ 742,557 $ 34,576
Jan 8, 8 AM $ 0.00122
-0.51%
$ 748,099 $ 35,286
Jan 8, 7 AM $ 0.00123
-0.83%
$ 752,730 $ 34,308
Jan 8, 6 AM $ 0.00124
+0.39%
$ 759,013 $ 33,446
Jan 8, 5 AM $ 0.00123
-0.63%
$ 755,835 $ 33,009
Jan 8, 4 AM $ 0.00124
+0.87%
$ 760,868 $ 32,412
Jan 8, 3 AM $ 0.00123
-1.52%
$ 754,316 $ 32,434