zkSwap Finance Historical Data

ZF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00165
+0.61%
$ 986,907 $ 23,006
Nov 18, 5 PM $ 0.00164
+0.00%
$ 980,926 $ 23,496
Nov 18, 4 PM $ 0.00164
+1.23%
$ 980,926 $ 24,590
Nov 18, 3 PM $ 0.00162
+0.00%
$ 965,080 $ 25,841
Nov 18, 2 PM $ 0.00162
+1.25%
$ 965,080 $ 26,835
Nov 18, 1 PM $ 0.00161
-1.83%
$ 959,123 $ 27,518
Nov 18, 12 PM $ 0.00164
+1.86%
$ 976,995 $ 27,342
Nov 18, 11 AM $ 0.00161
+0.63%
$ 959,123 $ 26,268
Nov 18, 10 AM $ 0.0016
+0.63%
$ 953,166 $ 26,343
Nov 18, 9 AM $ 0.00159
+0.63%
$ 947,208 $ 26,379
Nov 18, 8 AM $ 0.00158
+0.00%
$ 941,251 $ 26,733
Nov 18, 7 AM $ 0.00158
+0.64%
$ 941,251 $ 27,511
Nov 18, 6 AM $ 0.00157
+0.00%
$ 935,294 $ 27,731
Nov 18, 5 AM $ 0.00158
+0.64%
$ 941,251 $ 27,901
Nov 18, 4 AM $ 0.00157
-0.63%
$ 935,294 $ 27,309
Nov 18, 3 AM $ 0.00158
+0.00%
$ 941,251 $ 27,437
Nov 18, 2 AM $ 0.00157
-0.63%
$ 935,294 $ 27,579
Nov 18, 1 AM $ 0.0016
-0.62%
$ 953,166 $ 27,715
Nov 18, 12 AM $ 0.00159
-0.62%
$ 947,208 $ 27,821
Nov 17, 11 PM $ 0.0016
+0.63%
$ 953,166 $ 28,031
Nov 17, 10 PM $ 0.00159
-0.62%
$ 947,208 $ 28,265
Nov 17, 9 PM $ 0.0016
+0.00%
$ 953,166 $ 28,446
Nov 17, 8 PM $ 0.0016
-0.62%
$ 953,166 $ 29,322
Nov 17, 7 PM $ 0.00161
-1.83%
$ 959,123 $ 27,962
Nov 17, 6 PM $ 0.00165
+0.00%
$ 982,952 $ 28,124
Nov 17, 5 PM $ 0.00165
-2.37%
$ 982,952 $ 27,729
Nov 17, 4 PM $ 0.00169
+0.60%
$ 1.01 million $ 27,536
Nov 17, 3 PM $ 0.00168
-1.18%
$ 1 million $ 27,357
Nov 17, 2 PM $ 0.0017
+0.59%
$ 1.01 million $ 27,254
Nov 17, 1 PM $ 0.00169
-2.87%
$ 1.01 million $ 27,086
Nov 17, 12 PM $ 0.00174
+0.00%
$ 1.04 million $ 27,617
Nov 17, 11 AM $ 0.00174
+1.16%
$ 1.02 million $ 27,678
Nov 17, 10 AM $ 0.00172
-0.58%
$ 1.02 million $ 27,760
Nov 17, 9 AM $ 0.00173
+0.58%
$ 1.03 million $ 27,876
Nov 17, 8 AM $ 0.00172
-0.58%
$ 1.02 million $ 28,032
Nov 17, 7 AM $ 0.00172
+0.00%
$ 1.02 million $ 28,166
Nov 17, 6 AM $ 0.00172
-1.71%
$ 1.02 million $ 28,239
Nov 17, 5 AM $ 0.00175
+0.57%
$ 1.04 million $ 29,151
Nov 17, 4 AM $ 0.00173
-1.70%
$ 1.03 million $ 29,044
Nov 17, 3 AM $ 0.00175
+1.16%
$ 1.04 million $ 28,894
Nov 17, 2 AM $ 0.00173
+0.00%
$ 1.03 million $ 29,042
Nov 17, 1 AM $ 0.00172
+0.00%
$ 1.02 million $ 29,063
Nov 17, 12 AM $ 0.00173
+1.17%
$ 1.03 million $ 28,672
Nov 16, 11 PM $ 0.00171
+0.59%
$ 1.02 million $ 28,880
Nov 16, 10 PM $ 0.0017
+0.59%
$ 1.01 million $ 28,639
Nov 16, 9 PM $ 0.00169
-2.31%
$ 1.01 million $ 28,948
Nov 16, 8 PM $ 0.00173
+1.17%
$ 1.03 million $ 29,316
Nov 16, 7 PM $ 0.00171
+0.00%
$ 1.02 million $ 29,445
Nov 16, 6 PM $ 0.0017
+0.00%
$ 1.01 million $ 29,154
Nov 16, 5 PM $ 0.0017
-3.41%
$ 1.01 million $ 29,128