zkSwap Finance Historical Data

ZF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0017
-3.41%
$ 1.01 million $ 29,128
Nov 16, 4 PM $ 0.00176
+0.57%
$ 1.04 million $ 29,394
Nov 16, 3 PM $ 0.00174
-0.57%
$ 1.03 million $ 29,424
Nov 16, 2 PM $ 0.00175
-2.23%
$ 1.04 million $ 29,600
Nov 16, 1 PM $ 0.00179
+0.00%
$ 1.06 million $ 29,742
Nov 16, 12 PM $ 0.00179
+0.56%
$ 1.06 million $ 29,851
Nov 16, 11 AM $ 0.00177
-3.28%
$ 1.05 million $ 29,793
Nov 16, 10 AM $ 0.00183
+0.00%
$ 1.08 million $ 29,775
Nov 16, 9 AM $ 0.00183
+0.55%
$ 1.08 million $ 29,760
Nov 16, 8 AM $ 0.00182
-1.09%
$ 1.08 million $ 29,718
Nov 16, 7 AM $ 0.00184
+0.55%
$ 1.09 million $ 29,689
Nov 16, 6 AM $ 0.00181
-1.09%
$ 1.07 million $ 29,331
Nov 16, 5 AM $ 0.00183
+0.00%
$ 1.08 million $ 28,344
Nov 16, 4 AM $ 0.00183
+0.00%
$ 1.08 million $ 28,463
Nov 16, 3 AM $ 0.00183
+0.00%
$ 1.08 million $ 28,678
Nov 16, 2 AM $ 0.00183
+2.23%
$ 1.08 million $ 28,648
Nov 16, 1 AM $ 0.00179
-1.10%
$ 1.06 million $ 28,559
Nov 16, 12 AM $ 0.00181
+0.00%
$ 1.07 million $ 28,780
Nov 15, 11 PM $ 0.00181
+0.56%
$ 1.07 million $ 28,954
Nov 15, 10 PM $ 0.0018
+0.00%
$ 1.07 million $ 29,032
Nov 15, 9 PM $ 0.0018
+0.00%
$ 1.07 million $ 28,961
Nov 15, 8 PM $ 0.0018
-1.64%
$ 1.07 million $ 27,870
Nov 15, 7 PM $ 0.00183
+0.55%
$ 1.08 million $ 27,476
Nov 15, 6 PM $ 0.00182
+1.11%
$ 1.08 million $ 27,703
Nov 15, 5 PM $ 0.0018
+0.56%
$ 1.07 million $ 27,831
Nov 15, 4 PM $ 0.00179
-0.56%
$ 1.06 million $ 27,788
Nov 15, 3 PM $ 0.00179
+0.00%
$ 1.06 million $ 27,823
Nov 15, 2 PM $ 0.0018
-0.55%
$ 1.07 million $ 27,469
Nov 15, 1 PM $ 0.00181
+0.00%
$ 1.07 million $ 27,750
Nov 15, 12 PM $ 0.00181
+0.00%
$ 1.07 million $ 27,740
Nov 15, 11 AM $ 0.00181
-0.55%
$ 1.07 million $ 27,516
Nov 15, 10 AM $ 0.00182
+0.00%
$ 1.08 million $ 27,109
Nov 15, 9 AM $ 0.0018
-0.55%
$ 1.08 million $ 27,059
Nov 15, 8 AM $ 0.0018
-1.10%
$ 1.07 million $ 26,785
Nov 15, 7 AM $ 0.00182
-1.09%
$ 1.08 million $ 26,794
Nov 15, 6 AM $ 0.00184
+0.55%
$ 1.09 million $ 27,040
Nov 15, 5 AM $ 0.00184
+1.10%
$ 1.09 million $ 27,207
Nov 15, 4 AM $ 0.00182
-1.62%
$ 1.08 million $ 27,189
Nov 15, 3 AM $ 0.00185
+0.54%
$ 1.1 million $ 27,106
Nov 15, 2 AM $ 0.00184
-0.54%
$ 1.09 million $ 26,733
Nov 15, 1 AM $ 0.00185
+1.65%
$ 1.1 million $ 26,771
Nov 15, 12 AM $ 0.00182
+0.55%
$ 1.08 million $ 27,026
Nov 14, 11 PM $ 0.00181
-1.63%
$ 1.07 million $ 26,974
Nov 14, 10 PM $ 0.00184
+2.22%
$ 1.09 million $ 26,627
Nov 14, 9 PM $ 0.0018
-1.10%
$ 1.07 million $ 25,911
Nov 14, 8 PM $ 0.00182
+0.00%
$ 1.08 million $ 34,398
Nov 14, 7 PM $ 0.00182
+0.00%
$ 1.08 million $ 41,596
Nov 14, 6 PM $ 0.00182
+0.00%
$ 1.08 million $ 41,623
Nov 14, 5 PM $ 0.00182
+0.00%
$ 1.08 million $ 41,846
Nov 14, 4 PM $ 0.00182
-1.09%
$ 1.08 million $ 41,866