zkSwap Finance Historical Data

ZF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00123
-1.52%
$ 754,316 $ 32,434
Jan 8, 2 AM $ 0.00125
-0.31%
$ 765,980 $ 32,630
Jan 8, 1 AM $ 0.00125
+1.14%
$ 768,328 $ 31,816
Jan 8, 12 AM $ 0.00124
+0.46%
$ 761,709 $ 30,926
Jan 7, 11 PM $ 0.00124
-0.33%
$ 759,139 $ 31,299
Jan 7, 10 PM $ 0.00124
+0.53%
$ 757,937 $ 31,198
Jan 7, 9 PM $ 0.00123
-0.63%
$ 752,922 $ 30,797
Jan 7, 8 PM $ 0.00123
-0.47%
$ 755,005 $ 30,473
Jan 7, 7 PM $ 0.00124
+0.16%
$ 758,560 $ 30,658
Jan 7, 6 PM $ 0.00124
-0.30%
$ 757,315 $ 30,639
Jan 7, 5 PM $ 0.00123
-0.35%
$ 755,235 $ 30,614
Jan 7, 4 PM $ 0.00124
-0.87%
$ 757,912 $ 30,893
Jan 7, 3 PM $ 0.00125
+0.16%
$ 764,528 $ 31,171
Jan 7, 2 PM $ 0.00125
-3.04%
$ 767,792 $ 31,316
Jan 7, 1 PM $ 0.00128
+0.67%
$ 784,835 $ 30,585
Jan 7, 12 PM $ 0.00127
-0.23%
$ 779,898 $ 31,123
Jan 7, 11 AM $ 0.00128
+0.00%
$ 781,664 $ 32,539
Jan 7, 10 AM $ 0.00128
+0.92%
$ 781,676 $ 32,701
Jan 7, 9 AM $ 0.00126
-1.41%
$ 774,563 $ 32,254
Jan 7, 8 AM $ 0.00128
-0.53%
$ 785,614 $ 32,006
Jan 7, 7 AM $ 0.00129
+0.48%
$ 789,824 $ 35,410
Jan 7, 6 AM $ 0.00128
+0.58%
$ 786,672 $ 37,412
Jan 7, 5 AM $ 0.00128
-1.04%
$ 785,211 $ 37,961
Jan 7, 4 AM $ 0.00129
-0.56%
$ 789,619 $ 38,517
Jan 7, 3 AM $ 0.0013
+0.70%
$ 794,863 $ 38,447
Jan 7, 2 AM $ 0.00129
+0.14%
$ 790,250 $ 38,115
Jan 7, 1 AM $ 0.00129
-0.54%
$ 789,183 $ 39,127
Jan 7, 12 AM $ 0.00129
-0.99%
$ 793,437 $ 39,711
Jan 6, 11 PM $ 0.00131
+0.74%
$ 801,933 $ 39,508
Jan 6, 10 PM $ 0.0013
+0.07%
$ 801,851 $ 39,180
Jan 6, 9 PM $ 0.0013
+0.89%
$ 794,998 $ 38,867
Jan 6, 8 PM $ 0.00128
-1.12%
$ 783,073 $ 38,778
Jan 6, 7 PM $ 0.00129
+1.22%
$ 791,952 $ 38,562
Jan 6, 6 PM $ 0.00127
-1.40%
$ 779,861 $ 37,824
Jan 6, 5 PM $ 0.00129
-0.48%
$ 790,975 $ 37,952
Jan 6, 4 PM $ 0.0013
-1.22%
$ 794,829 $ 37,864
Jan 6, 3 PM $ 0.00131
+0.22%
$ 804,650 $ 37,127
Jan 6, 2 PM $ 0.00131
+0.34%
$ 802,872 $ 36,904
Jan 6, 1 PM $ 0.00131
+0.25%
$ 800,144 $ 36,356
Jan 6, 12 PM $ 0.0013
-1.13%
$ 800,257 $ 35,618
Jan 6, 11 AM $ 0.00132
-0.17%
$ 809,394 $ 34,561
Jan 6, 10 AM $ 0.00132
-1.59%
$ 810,760 $ 34,451
Jan 6, 9 AM $ 0.00134
-0.36%
$ 823,172 $ 34,572
Jan 6, 8 AM $ 0.00134
+1.63%
$ 826,189 $ 34,780
Jan 6, 7 AM $ 0.00132
+4.26%
$ 812,932 $ 31,797
Jan 6, 6 AM $ 0.00127
+0.55%
$ 782,739 $ 30,628
Jan 6, 5 AM $ 0.00126
-0.84%
$ 775,404 $ 30,880
Jan 6, 4 AM $ 0.00127
+0.54%
$ 782,002 $ 30,838
Jan 6, 3 AM $ 0.00127
-0.30%
$ 777,832 $ 30,523
Jan 6, 2 AM $ 0.00127
+0.35%
$ 780,089 $ 29,858