zkSwap Finance Historical Data

ZF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00182
-1.09%
$ 1.08 million $ 41,866
Nov 14, 3 PM $ 0.00184
+2.22%
$ 1.09 million $ 41,407
Nov 14, 2 PM $ 0.0018
+2.27%
$ 1.07 million $ 41,723
Nov 14, 1 PM $ 0.00177
+1.72%
$ 1.05 million $ 41,276
Nov 14, 12 PM $ 0.00174
+0.58%
$ 1.03 million $ 40,555
Nov 14, 11 AM $ 0.00173
-1.70%
$ 1.03 million $ 40,627
Nov 14, 10 AM $ 0.00176
+0.57%
$ 1.04 million $ 41,010
Nov 14, 9 AM $ 0.00177
-1.12%
$ 1.05 million $ 41,077
Nov 14, 8 AM $ 0.00178
-1.11%
$ 1.05 million $ 41,471
Nov 14, 7 AM $ 0.0018
+1.12%
$ 1.07 million $ 41,558
Nov 14, 6 AM $ 0.00178
-0.56%
$ 1.05 million $ 41,722
Nov 14, 5 AM $ 0.00179
+0.56%
$ 1.05 million $ 41,864
Nov 14, 4 AM $ 0.00178
-1.11%
$ 1.05 million $ 41,620
Nov 14, 3 AM $ 0.0018
-0.55%
$ 1.07 million $ 41,534
Nov 14, 2 AM $ 0.00181
+0.00%
$ 1.07 million $ 41,962
Nov 14, 1 AM $ 0.0018
-0.55%
$ 1.07 million $ 42,090
Nov 14, 12 AM $ 0.00181
+0.00%
$ 1.07 million $ 42,158
Nov 13, 11 PM $ 0.00181
+0.56%
$ 1.07 million $ 42,265
Nov 13, 10 PM $ 0.0018
+1.12%
$ 1.07 million $ 42,606
Nov 13, 9 PM $ 0.00178
-0.56%
$ 1.05 million $ 42,881
Nov 13, 8 PM $ 0.00179
+0.00%
$ 1.06 million $ 36,226
Nov 13, 7 PM $ 0.00179
-0.56%
$ 1.06 million $ 28,484
Nov 13, 6 PM $ 0.0018
-2.70%
$ 1.08 million $ 28,154
Nov 13, 5 PM $ 0.00185
-1.07%
$ 1.1 million $ 27,901
Nov 13, 4 PM $ 0.00188
+0.00%
$ 1.11 million $ 27,744
Nov 13, 3 PM $ 0.00188
-1.05%
$ 1.11 million $ 28,315
Nov 13, 2 PM $ 0.0019
-1.04%
$ 1.13 million $ 27,850
Nov 13, 1 PM $ 0.00192
+0.00%
$ 1.14 million $ 27,900
Nov 13, 12 PM $ 0.00192
-1.54%
$ 1.14 million $ 28,313
Nov 13, 11 AM $ 0.00195
+0.00%
$ 1.16 million $ 28,443
Nov 13, 10 AM $ 0.00195
+1.04%
$ 1.16 million $ 28,114
Nov 13, 9 AM $ 0.00193
-0.52%
$ 1.14 million $ 27,497
Nov 13, 8 AM $ 0.00194
-2.02%
$ 1.15 million $ 27,350
Nov 13, 7 AM $ 0.00198
+1.02%
$ 1.17 million $ 27,154
Nov 13, 6 AM $ 0.00197
+0.00%
$ 1.17 million $ 27,141
Nov 13, 5 AM $ 0.00197
+2.07%
$ 1.17 million $ 27,108
Nov 13, 4 AM $ 0.00193
+0.00%
$ 1.14 million $ 27,429
Nov 13, 3 AM $ 0.00193
+1.05%
$ 1.14 million $ 27,668
Nov 13, 2 AM $ 0.00191
-0.52%
$ 1.13 million $ 27,593
Nov 13, 1 AM $ 0.00191
+0.00%
$ 1.13 million $ 27,326
Nov 13, 12 AM $ 0.00191
-0.52%
$ 1.13 million $ 26,978
Nov 12, 11 PM $ 0.00192
+0.52%
$ 1.14 million $ 26,574
Nov 12, 10 PM $ 0.00191
+0.00%
$ 1.13 million $ 26,366
Nov 12, 9 PM $ 0.00191
+0.00%
$ 1.13 million $ 28,688
Nov 12, 8 PM $ 0.00191
+0.00%
$ 1.13 million $ 27,960
Nov 12, 7 PM $ 0.00191
-0.52%
$ 1.13 million $ 27,959
Nov 12, 6 PM $ 0.00192
+0.00%
$ 1.14 million $ 43,547
Nov 12, 5 PM $ 0.00192
+0.52%
$ 1.14 million $ 43,991
Nov 12, 4 PM $ 0.00191
-1.04%
$ 1.13 million $ 44,284
Nov 12, 3 PM $ 0.00193
-1.53%
$ 1.14 million $ 44,001