zkSwap Finance Historical Data

ZF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00193
-1.53%
$ 1.14 million $ 44,001
Nov 12, 2 PM $ 0.00196
+0.00%
$ 1.16 million $ 44,534
Nov 12, 1 PM $ 0.00196
+0.00%
$ 1.16 million $ 44,574
Nov 12, 12 PM $ 0.00196
+0.00%
$ 1.16 million $ 45,261
Nov 12, 11 AM $ 0.00196
+0.51%
$ 1.16 million $ 45,450
Nov 12, 10 AM $ 0.00195
+0.52%
$ 1.16 million $ 46,000
Nov 12, 9 AM $ 0.00194
+0.52%
$ 1.15 million $ 46,831
Nov 12, 8 AM $ 0.00193
+0.52%
$ 1.14 million $ 46,629
Nov 12, 7 AM $ 0.00193
+0.00%
$ 1.14 million $ 46,234
Nov 12, 6 AM $ 0.00192
+0.00%
$ 1.14 million $ 44,988
Nov 12, 5 AM $ 0.00192
+0.00%
$ 1.14 million $ 44,316
Nov 12, 4 AM $ 0.00193
+0.52%
$ 1.14 million $ 44,232
Nov 12, 3 AM $ 0.00192
+0.00%
$ 1.14 million $ 44,315
Nov 12, 2 AM $ 0.00192
+0.00%
$ 1.14 million $ 44,477
Nov 12, 1 AM $ 0.00192
+0.00%
$ 1.14 million $ 44,829
Nov 12, 12 AM $ 0.00192
-0.52%
$ 1.14 million $ 45,095
Nov 11, 11 PM $ 0.00193
+0.52%
$ 1.14 million $ 45,324
Nov 11, 10 PM $ 0.00193
+0.00%
$ 1.14 million $ 45,618
Nov 11, 9 PM $ 0.00193
-0.52%
$ 1.14 million $ 43,299
Nov 11, 8 PM $ 0.00194
-1.02%
$ 1.15 million $ 44,124
Nov 11, 7 PM $ 0.00196
+0.51%
$ 1.16 million $ 75,709
Nov 11, 6 PM $ 0.00195
-1.02%
$ 1.16 million $ 106,946
Nov 11, 5 PM $ 0.00197
+0.00%
$ 1.17 million $ 106,932
Nov 11, 4 PM $ 0.00197
+0.00%
$ 1.17 million $ 106,954
Nov 11, 3 PM $ 0.00197
+0.00%
$ 1.17 million $ 105,960
Nov 11, 2 PM $ 0.00197
-0.51%
$ 1.17 million $ 104,943
Nov 11, 1 PM $ 0.00198
-1.00%
$ 1.17 million $ 105,170
Nov 11, 12 PM $ 0.00201
+0.50%
$ 1.19 million $ 105,029
Nov 11, 11 AM $ 0.002
+0.00%
$ 1.19 million $ 104,638
Nov 11, 10 AM $ 0.00202
-0.49%
$ 1.2 million $ 103,965
Nov 11, 9 AM $ 0.00203
+0.00%
$ 1.2 million $ 103,863
Nov 11, 8 AM $ 0.00203
+0.00%
$ 1.2 million $ 104,058
Nov 11, 7 AM $ 0.00203
+0.00%
$ 1.2 million $ 104,579
Nov 11, 6 AM $ 0.00203
-0.49%
$ 1.2 million $ 105,395
Nov 11, 5 AM $ 0.00204
+0.00%
$ 1.21 million $ 106,042
Nov 11, 4 AM $ 0.00204
-0.97%
$ 1.21 million $ 106,008
Nov 11, 3 AM $ 0.00204
-0.97%
$ 1.21 million $ 105,770
Nov 11, 2 AM $ 0.00206
+0.00%
$ 1.22 million $ 105,060
Nov 11, 1 AM $ 0.00204
+0.49%
$ 1.21 million $ 104,872
Nov 11, 12 AM $ 0.00203
-0.49%
$ 1.2 million $ 104,765
Nov 10, 11 PM $ 0.00204
+0.49%
$ 1.21 million $ 104,732
Nov 10, 10 PM $ 0.00203
-0.49%
$ 1.21 million $ 118,105
Nov 10, 9 PM $ 0.00204
+0.00%
$ 1.21 million $ 118,617
Nov 10, 8 PM $ 0.00204
+0.00%
$ 1.22 million $ 118,893
Nov 10, 7 PM $ 0.00204
-0.49%
$ 1.21 million $ 90,978
Nov 10, 6 PM $ 0.00205
+0.00%
$ 1.22 million $ 41,196
Nov 10, 5 PM $ 0.00205
+0.00%
$ 1.22 million $ 41,071
Nov 10, 4 PM $ 0.00205
-0.49%
$ 1.22 million $ 41,138
Nov 10, 3 PM $ 0.00206
-1.90%
$ 1.22 million $ 56,723
Nov 10, 2 PM $ 0.0021
+0.00%
$ 1.24 million $ 60,947