zkSwap Finance Historical Data

ZF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0021
+0.00%
$ 1.24 million $ 60,947
Nov 10, 1 PM $ 0.00211
+0.00%
$ 1.25 million $ 60,927
Nov 10, 12 PM $ 0.00208
-1.89%
$ 1.23 million $ 60,930
Nov 10, 11 AM $ 0.00212
+0.47%
$ 1.26 million $ 61,709
Nov 10, 10 AM $ 0.00211
+0.00%
$ 1.25 million $ 62,332
Nov 10, 9 AM $ 0.00211
-0.47%
$ 1.25 million $ 62,504
Nov 10, 8 AM $ 0.00212
+0.47%
$ 1.26 million $ 62,799
Nov 10, 7 AM $ 0.00211
+3.43%
$ 1.25 million $ 62,916
Nov 10, 6 AM $ 0.00204
-0.97%
$ 1.2 million $ 63,393
Nov 10, 5 AM $ 0.00206
+0.00%
$ 1.22 million $ 63,345
Nov 10, 4 AM $ 0.00206
-0.48%
$ 1.22 million $ 63,015
Nov 10, 3 AM $ 0.00207
+1.47%
$ 1.22 million $ 72,422
Nov 10, 2 AM $ 0.00204
-0.49%
$ 1.21 million $ 73,858
Nov 10, 1 AM $ 0.00205
+0.00%
$ 1.22 million $ 73,467
Nov 10, 12 AM $ 0.00205
+1.49%
$ 1.22 million $ 72,929
Nov 9, 11 PM $ 0.00202
+0.00%
$ 1.2 million $ 72,897
Nov 9, 10 PM $ 0.00202
-2.42%
$ 1.2 million $ 59,592
Nov 9, 9 PM $ 0.00207
-0.48%
$ 1.23 million $ 59,596
Nov 9, 8 PM $ 0.00208
+0.97%
$ 1.23 million $ 59,575
Nov 9, 7 PM $ 0.00207
+0.49%
$ 1.23 million $ 59,510
Nov 9, 6 PM $ 0.00206
+0.00%
$ 1.22 million $ 59,466
Nov 9, 5 PM $ 0.00205
+0.00%
$ 1.22 million $ 59,633
Nov 9, 4 PM $ 0.00207
-1.90%
$ 1.23 million $ 58,816
Nov 9, 3 PM $ 0.00213
+1.91%
$ 1.26 million $ 43,145
Nov 9, 2 PM $ 0.00209
+1.95%
$ 1.24 million $ 39,427
Nov 9, 1 PM $ 0.00206
-0.96%
$ 1.22 million $ 39,305
Nov 9, 12 PM $ 0.00205
-0.49%
$ 1.22 million $ 39,147
Nov 9, 11 AM $ 0.00205
+0.00%
$ 1.22 million $ 38,849
Nov 9, 10 AM $ 0.00205
+0.99%
$ 1.22 million $ 39,059
Nov 9, 9 AM $ 0.00203
+0.50%
$ 1.2 million $ 38,006
Nov 9, 8 AM $ 0.00202
-0.98%
$ 1.2 million $ 37,602
Nov 9, 7 AM $ 0.00204
+2.00%
$ 1.21 million $ 36,169
Nov 9, 6 AM $ 0.002
+0.00%
$ 1.19 million $ 36,034
Nov 9, 5 AM $ 0.002
-0.50%
$ 1.19 million $ 35,491
Nov 9, 4 AM $ 0.00201
+0.50%
$ 1.19 million $ 35,880
Nov 9, 3 AM $ 0.00199
-1.00%
$ 1.18 million $ 25,284
Nov 9, 2 AM $ 0.00201
+0.50%
$ 1.19 million $ 24,778
Nov 9, 1 AM $ 0.002
-0.99%
$ 1.19 million $ 25,819
Nov 9, 12 AM $ 0.00202
-0.49%
$ 1.2 million $ 26,576
Nov 8, 11 PM $ 0.00202
+0.00%
$ 1.2 million $ 26,975
Nov 8, 10 PM $ 0.00203
+0.00%
$ 1.2 million $ 27,006
Nov 8, 9 PM $ 0.00203
+0.00%
$ 1.2 million $ 26,983
Nov 8, 8 PM $ 0.00203
+0.50%
$ 1.2 million $ 26,797
Nov 8, 7 PM $ 0.00202
-0.49%
$ 1.2 million $ 27,309
Nov 8, 6 PM $ 0.00203
+1.00%
$ 1.2 million $ 26,999
Nov 8, 5 PM $ 0.00201
+0.00%
$ 1.19 million $ 27,106
Nov 8, 4 PM $ 0.00201
+0.00%
$ 1.19 million $ 27,994
Nov 8, 3 PM $ 0.00201
-1.95%
$ 1.19 million $ 29,500
Nov 8, 2 PM $ 0.00204
+0.00%
$ 1.21 million $ 30,042
Nov 8, 1 PM $ 0.00204
-0.49%
$ 1.21 million $ 29,945