zkSwap Finance Historical Data

ZF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00204
+0.00%
$ 1.21 million $ 30,042
Nov 8, 1 PM $ 0.00204
-0.49%
$ 1.21 million $ 29,945
Nov 8, 12 PM $ 0.00204
+0.00%
$ 1.21 million $ 30,025
Nov 8, 11 AM $ 0.00204
-2.39%
$ 1.21 million $ 29,531
Nov 8, 10 AM $ 0.00209
+0.97%
$ 1.24 million $ 29,423
Nov 8, 9 AM $ 0.00207
+0.98%
$ 1.23 million $ 30,966
Nov 8, 8 AM $ 0.00205
+0.00%
$ 1.22 million $ 31,076
Nov 8, 7 AM $ 0.00205
+0.00%
$ 1.22 million $ 32,632
Nov 8, 6 AM $ 0.00205
+0.99%
$ 1.22 million $ 33,198
Nov 8, 5 AM $ 0.00204
+0.00%
$ 1.21 million $ 33,857
Nov 8, 4 AM $ 0.00204
-0.49%
$ 1.21 million $ 33,729
Nov 8, 3 AM $ 0.00205
-0.97%
$ 1.22 million $ 34,894
Nov 8, 2 AM $ 0.00207
+0.98%
$ 1.23 million $ 33,459
Nov 8, 1 AM $ 0.00206
-0.48%
$ 1.22 million $ 32,660
Nov 8, 12 AM $ 0.00206
-1.44%
$ 1.22 million $ 35,155
Nov 7, 11 PM $ 0.00209
-2.34%
$ 1.24 million $ 34,495
Nov 7, 10 PM $ 0.00214
+0.94%
$ 1.27 million $ 48,094
Nov 7, 9 PM $ 0.00215
+0.00%
$ 1.28 million $ 47,480
Nov 7, 8 PM $ 0.00215
-0.46%
$ 1.28 million $ 47,442
Nov 7, 7 PM $ 0.00216
+0.47%
$ 1.28 million $ 47,164
Nov 7, 6 PM $ 0.00215
+0.00%
$ 1.28 million $ 50,843
Nov 7, 5 PM $ 0.00215
+3.37%
$ 1.28 million $ 50,817
Nov 7, 4 PM $ 0.00207
+0.00%
$ 1.23 million $ 50,852
Nov 7, 3 PM $ 0.00207
+0.00%
$ 1.23 million $ 50,862
Nov 7, 2 PM $ 0.00207
+2.48%
$ 1.23 million $ 58,643
Nov 7, 1 PM $ 0.00202
+0.00%
$ 1.2 million $ 58,837
Nov 7, 12 PM $ 0.00202
-0.49%
$ 1.2 million $ 59,197
Nov 7, 11 AM $ 0.00204
-0.49%
$ 1.21 million $ 59,822
Nov 7, 10 AM $ 0.00206
-2.37%
$ 1.22 million $ 59,757
Nov 7, 9 AM $ 0.00213
-1.84%
$ 1.26 million $ 59,376
Nov 7, 8 AM $ 0.00217
+0.93%
$ 1.29 million $ 59,936
Nov 7, 7 AM $ 0.00215
-0.46%
$ 1.28 million $ 60,313
Nov 7, 6 AM $ 0.00215
+0.00%
$ 1.28 million $ 61,530
Nov 7, 5 AM $ 0.00215
+2.38%
$ 1.28 million $ 61,449
Nov 7, 4 AM $ 0.00209
-1.42%
$ 1.24 million $ 61,834
Nov 7, 3 AM $ 0.00212
+0.95%
$ 1.26 million $ 64,710
Nov 7, 2 AM $ 0.0021
-0.94%
$ 1.25 million $ 66,155
Nov 7, 1 AM $ 0.00212
-1.40%
$ 1.26 million $ 66,389
Nov 7, 12 AM $ 0.00216
+0.47%
$ 1.28 million $ 63,576
Nov 6, 11 PM $ 0.00215
-0.92%
$ 1.28 million $ 63,717
Nov 6, 10 PM $ 0.00217
-0.46%
$ 1.29 million $ 48,623
Nov 6, 9 PM $ 0.00218
-0.46%
$ 1.29 million $ 49,141
Nov 6, 8 PM $ 0.00219
-2.23%
$ 1.3 million $ 53,480
Nov 6, 7 PM $ 0.00224
-1.32%
$ 1.33 million $ 53,664
Nov 6, 6 PM $ 0.00226
+0.44%
$ 1.34 million $ 50,812
Nov 6, 5 PM $ 0.00227
+2.71%
$ 1.35 million $ 50,533
Nov 6, 4 PM $ 0.00221
+1.38%
$ 1.31 million $ 50,246
Nov 6, 3 PM $ 0.00218
-0.46%
$ 1.29 million $ 50,787
Nov 6, 2 PM $ 0.00218
-2.24%
$ 1.29 million $ 49,122
Nov 6, 1 PM $ 0.00223
+0.00%
$ 1.32 million $ 51,159