zkSwap Finance Historical Data

ZF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00223
+0.00%
$ 1.32 million $ 51,159
Nov 6, 12 PM $ 0.00223
+0.00%
$ 1.32 million $ 53,032
Nov 6, 11 AM $ 0.00225
+1.35%
$ 1.33 million $ 54,621
Nov 6, 10 AM $ 0.00222
+1.37%
$ 1.32 million $ 54,708
Nov 6, 9 AM $ 0.00222
-1.33%
$ 1.32 million $ 54,491
Nov 6, 8 AM $ 0.00227
+0.00%
$ 1.34 million $ 54,848
Nov 6, 7 AM $ 0.00221
-5.56%
$ 1.31 million $ 54,082
Nov 6, 6 AM $ 0.00234
+3.08%
$ 1.39 million $ 52,911
Nov 6, 5 AM $ 0.00227
-1.30%
$ 1.34 million $ 53,027
Nov 6, 4 AM $ 0.0023
+0.00%
$ 1.36 million $ 52,955
Nov 6, 3 AM $ 0.00228
+0.00%
$ 1.35 million $ 51,402
Nov 6, 2 AM $ 0.00228
+0.44%
$ 1.35 million $ 51,329
Nov 6, 1 AM $ 0.00227
-1.73%
$ 1.34 million $ 51,106
Nov 6, 12 AM $ 0.00231
-2.12%
$ 1.37 million $ 51,478
Nov 5, 11 PM $ 0.00236
+0.00%
$ 1.4 million $ 51,643
Nov 5, 10 PM $ 0.00236
+0.00%
$ 1.4 million $ 53,266
Nov 5, 9 PM $ 0.00236
-3.67%
$ 1.4 million $ 53,630
Nov 5, 8 PM $ 0.00246
+1.23%
$ 1.46 million $ 49,532
Nov 5, 7 PM $ 0.00245
+1.24%
$ 1.45 million $ 49,156
Nov 5, 6 PM $ 0.00242
+1.26%
$ 1.43 million $ 47,926
Nov 5, 5 PM $ 0.00242
+0.41%
$ 1.43 million $ 48,128
Nov 5, 4 PM $ 0.00241
-0.82%
$ 1.43 million $ 48,991
Nov 5, 3 PM $ 0.00243
+4.74%
$ 1.44 million $ 48,393
Nov 5, 2 PM $ 0.00233
+1.30%
$ 1.38 million $ 42,481
Nov 5, 1 PM $ 0.00227
+7.08%
$ 1.34 million $ 40,459
Nov 5, 12 PM $ 0.00213
+0.00%
$ 1.26 million $ 37,935
Nov 5, 11 AM $ 0.00213
+2.40%
$ 1.26 million $ 36,168
Nov 5, 10 AM $ 0.00208
+0.48%
$ 1.23 million $ 36,241
Nov 5, 9 AM $ 0.00207
+0.98%
$ 1.23 million $ 35,898
Nov 5, 8 AM $ 0.00205
+0.00%
$ 1.21 million $ 35,211
Nov 5, 7 AM $ 0.00205
+2.50%
$ 1.21 million $ 35,404
Nov 5, 6 AM $ 0.002
-0.50%
$ 1.18 million $ 35,959
Nov 5, 5 AM $ 0.00201
+0.00%
$ 1.19 million $ 36,535
Nov 5, 4 AM $ 0.00201
-0.99%
$ 1.19 million $ 36,862
Nov 5, 3 AM $ 0.00204
+2.00%
$ 1.21 million $ 35,711
Nov 5, 2 AM $ 0.00202
+2.02%
$ 1.2 million $ 35,014
Nov 5, 1 AM $ 0.00199
-3.86%
$ 1.18 million $ 34,788
Nov 5, 12 AM $ 0.00207
+4.02%
$ 1.23 million $ 34,282
Nov 4, 11 PM $ 0.00199
+3.65%
$ 1.18 million $ 43,866
Nov 4, 10 PM $ 0.00192
+0.00%
$ 1.14 million $ 43,669
Nov 4, 9 PM $ 0.00192
+0.00%
$ 1.14 million $ 43,991
Nov 4, 8 PM $ 0.00192
-2.04%
$ 1.14 million $ 43,987
Nov 4, 7 PM $ 0.00196
+0.00%
$ 1.16 million $ 44,057
Nov 4, 6 PM $ 0.00196
-2.97%
$ 1.16 million $ 44,842
Nov 4, 5 PM $ 0.00202
-2.88%
$ 1.2 million $ 44,863
Nov 4, 4 PM $ 0.00204
-1.92%
$ 1.21 million $ 43,957
Nov 4, 3 PM $ 0.00209
-2.79%
$ 1.24 million $ 44,618
Nov 4, 2 PM $ 0.00213
+4.41%
$ 1.26 million $ 43,961
Nov 4, 1 PM $ 0.00204
-3.32%
$ 1.21 million $ 43,873
Nov 4, 12 PM $ 0.00211
+0.48%
$ 1.25 million $ 44,886