zkSwap Finance Historical Data

ZF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000658
+0.23%
$ 409,419 $ 11,057
Apr 12, 3 PM $ 0.000656
+0.00%
$ 408,485 $ 11,039
Apr 12, 2 PM $ 0.000656
-2.10%
$ 408,485 $ 10,860
Apr 12, 1 PM $ 0.00067
-0.21%
$ 417,264 $ 10,128
Apr 12, 12 PM $ 0.000672
+0.21%
$ 419,297 $ 10,095
Apr 12, 11 AM $ 0.00067
-0.10%
$ 418,423 $ 9,970
Apr 12, 10 AM $ 0.000671
-1.77%
$ 418,860 $ 9,924
Apr 12, 9 AM $ 0.000683
+0.21%
$ 426,414 $ 9,387
Apr 12, 8 AM $ 0.000682
+0.00%
$ 425,540 $ 9,432
Apr 12, 7 AM $ 0.000682
-0.20%
$ 425,540 $ 9,561
Apr 12, 6 AM $ 0.000683
+0.21%
$ 426,414 $ 9,496
Apr 12, 5 AM $ 0.000682
+0.00%
$ 425,540 $ 9,612
Apr 12, 4 AM $ 0.000682
-0.20%
$ 425,540 $ 9,652
Apr 12, 3 AM $ 0.000683
+0.00%
$ 426,414 $ 9,687
Apr 12, 2 AM $ 0.000683
+0.00%
$ 426,414 $ 9,656
Apr 12, 1 AM $ 0.000683
-3.27%
$ 426,414 $ 10,277
Apr 12, 12 AM $ 0.000706
+0.00%
$ 440,836 $ 10,143
Apr 11, 11 PM $ 0.000706
+0.00%
$ 440,836 $ 10,085
Apr 11, 10 PM $ 0.000706
+0.00%
$ 440,836 $ 10,006
Apr 11, 9 PM $ 0.000706
-0.21%
$ 440,836 $ 11,270
Apr 11, 8 PM $ 0.000706
+0.00%
$ 440,836 $ 11,276
Apr 11, 7 PM $ 0.000706
-0.20%
$ 440,836 $ 11,135
Apr 11, 6 PM $ 0.000707
+1.68%
$ 441,710 $ 11,090
Apr 11, 5 PM $ 0.000696
-0.22%
$ 434,406 $ 10,926
Apr 11, 4 PM $ 0.000697
+0.22%
$ 435,342 $ 10,936
Apr 11, 3 PM $ 0.000696
+0.00%
$ 434,406 $ 10,805
Apr 11, 2 PM $ 0.000696
-0.22%
$ 434,406 $ 10,888
Apr 11, 1 PM $ 0.000697
+0.22%
$ 435,342 $ 10,904
Apr 11, 12 PM $ 0.000696
-0.95%
$ 434,406 $ 11,028
Apr 11, 11 AM $ 0.000702
+2.42%
$ 438,588 $ 11,135
Apr 11, 10 AM $ 0.000686
+0.26%
$ 428,225 $ 11,077
Apr 11, 9 AM $ 0.000684
+0.00%
$ 427,101 $ 11,138
Apr 11, 8 AM $ 0.000684
+0.00%
$ 427,101 $ 11,533
Apr 11, 7 AM $ 0.000684
+0.56%
$ 427,101 $ 11,420
Apr 11, 6 AM $ 0.00068
-0.22%
$ 424,728 $ 11,427
Apr 11, 5 AM $ 0.000682
+0.00%
$ 425,665 $ 11,299
Apr 11, 4 AM $ 0.00068
-0.22%
$ 424,728 $ 11,321
Apr 11, 3 AM $ 0.000682
+0.22%
$ 425,665 $ 11,353
Apr 11, 2 AM $ 0.00068
+0.15%
$ 424,728 $ 11,430
Apr 11, 1 AM $ 0.000679
+0.22%
$ 424,104 $ 10,779
Apr 11, 12 AM $ 0.000678
+0.00%
$ 423,168 $ 11,442
Apr 10, 11 PM $ 0.000678
+0.00%
$ 423,168 $ 11,398
Apr 10, 10 PM $ 0.000678
+1.80%
$ 423,168 $ 11,386
Apr 10, 9 PM $ 0.000666
+0.00%
$ 415,676 $ 10,223
Apr 10, 8 PM $ 0.000664
-0.21%
$ 414,802 $ 10,177
Apr 10, 7 PM $ 0.000664
+0.35%
$ 414,802 $ 10,150
Apr 10, 6 PM $ 0.000662
+0.00%
$ 413,366 $ 10,145
Apr 10, 5 PM $ 0.000662
+0.15%
$ 413,366 $ 10,220
Apr 10, 4 PM $ 0.000661
-0.59%
$ 412,741 $ 10,209
Apr 10, 3 PM $ 0.000665
-0.23%
$ 415,176 $ 10,334