zkSwap Finance Historical Data

ZF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0005
+0.52%
$ 315,708 $ 3,157
May 30, 12 AM $ 0.000502
+0.04%
$ 316,591 $ 3,160
May 29, 11 PM $ 0.000501
+0.22%
$ 316,465 $ 3,195
May 29, 10 PM $ 0.000503
-0.24%
$ 317,159 $ 3,186
May 29, 9 PM $ 0.000502
-0.53%
$ 316,970 $ 3,196
May 29, 8 PM $ 0.000504
-0.08%
$ 318,042 $ 3,182
May 29, 7 PM $ 0.000503
+0.18%
$ 317,285 $ 3,187
May 29, 6 PM $ 0.000503
-1.08%
$ 317,222 $ 3,203
May 29, 5 PM $ 0.000508
-0.26%
$ 320,693 $ 3,202
May 29, 4 PM $ 0.000507
-0.72%
$ 320,062 $ 3,184
May 29, 3 PM $ 0.000508
+1.32%
$ 320,440 $ 3,186
May 29, 2 PM $ 0.000501
+0.50%
$ 316,276 $ 3,188
May 29, 1 PM $ 0.000499
-0.04%
$ 314,698 $ 3,327
May 29, 12 PM $ 0.000499
-0.18%
$ 314,698 $ 3,316
May 29, 11 AM $ 0.0005
-0.04%
$ 315,265 $ 3,289
May 29, 10 AM $ 0.000501
+0.38%
$ 316,212 $ 3,310
May 29, 9 AM $ 0.0005
+0.10%
$ 315,581 $ 3,298
May 29, 8 AM $ 0.000499
-0.10%
$ 314,950 $ 3,589
May 29, 7 AM $ 0.000499
-0.36%
$ 314,698 $ 10,145
May 29, 6 AM $ 0.0005
+0.22%
$ 315,833 $ 10,141
May 29, 5 AM $ 0.000498
+0.14%
$ 314,319 $ 10,136
May 29, 4 AM $ 0.000497
-1.09%
$ 313,877 $ 10,130
May 29, 3 AM $ 0.000503
-0.02%
$ 317,348 $ 10,142
May 29, 2 AM $ 0.000503
+0.08%
$ 317,411 $ 10,115
May 29, 1 AM $ 0.000503
-0.32%
$ 317,159 $ 10,123
May 29, 12 AM $ 0.000505
+0.28%
$ 318,610 $ 10,134
May 28, 11 PM $ 0.000504
-0.08%
$ 318,294 $ 10,133
May 28, 10 PM $ 0.000505
+0.40%
$ 318,547 $ 10,154
May 28, 9 PM $ 0.000501
-0.14%
$ 316,212 $ 10,208
May 28, 8 PM $ 0.000502
-0.28%
$ 316,654 $ 10,557
May 28, 7 PM $ 0.000503
+0.16%
$ 317,537 $ 10,576
May 28, 6 PM $ 0.000502
-0.22%
$ 317,032 $ 10,583
May 28, 5 PM $ 0.000503
+1.27%
$ 317,726 $ 10,601
May 28, 4 PM $ 0.000497
+0.06%
$ 313,751 $ 10,629
May 28, 3 PM $ 0.000497
+1.02%
$ 313,562 $ 10,672
May 28, 2 PM $ 0.000492
-0.16%
$ 310,406 $ 10,682
May 28, 1 PM $ 0.000493
-0.02%
$ 310,848 $ 10,473
May 28, 12 PM $ 0.000493
+0.00%
$ 310,886 $ 10,506
May 28, 11 AM $ 0.000493
-0.67%
$ 310,886 $ 10,550
May 28, 10 AM $ 0.000496
-1.67%
$ 312,716 $ 10,553
May 28, 9 AM $ 0.000504
+1.18%
$ 318,016 $ 10,572
May 28, 8 AM $ 0.000498
+0.06%
$ 314,293 $ 10,311
May 28, 7 AM $ 0.000498
+0.22%
$ 314,293 $ 3,782
May 28, 6 AM $ 0.000497
+0.02%
$ 313,599 $ 3,816
May 28, 5 AM $ 0.000497
-0.34%
$ 313,725 $ 10,142
May 28, 4 AM $ 0.000499
-0.10%
$ 314,798 $ 10,176
May 28, 3 AM $ 0.000502
-1.55%
$ 316,943 $ 10,196
May 28, 2 AM $ 0.00051
+0.00%
$ 321,550 $ 10,217
May 28, 1 AM $ 0.000509
-0.68%
$ 321,045 $ 10,236
May 28, 12 AM $ 0.000512
-0.21%
$ 323,253 $ 10,258