zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000601
+0.02%
$ 377,186 $ 10,856
Today, at 2 AM $ 0.00061
+1.55%
$ 382,456 $ 10,787
Today, at 1 AM $ 0.0006
-1.02%
$ 376,622 $ 10,890
Today, at 12 AM $ 0.000608
+0.51%
$ 381,201 $ 10,690
Yesterday, at 11 PM $ 0.000604
-0.40%
$ 379,257 $ 10,489
Yesterday, at 10 PM $ 0.000607
+0.18%
$ 380,762 $ 10,489
Yesterday, at 9 PM $ 0.000606
-0.21%
$ 380,072 $ 10,486
Yesterday, at 8 PM $ 0.000607
+0.76%
$ 380,888 $ 10,475
Yesterday, at 7 PM $ 0.000603
+0.50%
$ 378,190 $ 10,486
Yesterday, at 6 PM $ 0.0006
+0.23%
$ 376,308 $ 10,445
Yesterday, at 5 PM $ 0.000598
-0.35%
$ 375,430 $ 10,438
Yesterday, at 4 PM $ 0.0006
+0.13%
$ 376,747 $ 10,428
Yesterday, at 3 PM $ 0.000599
+0.13%
$ 376,120 $ 10,432
Yesterday, at 2 PM $ 0.000599
+0.08%
$ 375,618 $ 10,421
Yesterday, at 1 PM $ 0.000598
-0.10%
$ 375,304 $ 10,894
Yesterday, at 12 PM $ 0.0006
+0.10%
$ 376,686 $ 10,859
Yesterday, at 11 AM $ 0.0006
+0.02%
$ 376,310 $ 10,860
Yesterday, at 10 AM $ 0.0006
+0.00%
$ 376,624 $ 10,871
Yesterday, at 9 AM $ 0.000602
-0.41%
$ 377,439 $ 10,866
Yesterday, at 8 AM $ 0.000604
+0.45%
$ 379,008 $ 10,964
Yesterday, at 7 AM $ 0.000601
+0.42%
$ 377,314 $ 12,610
Yesterday, at 6 AM $ 0.000598
-0.53%
$ 374,930 $ 12,616
Yesterday, at 5 AM $ 0.000601
+0.72%
$ 376,937 $ 12,626
Yesterday, at 4 AM $ 0.000596
-0.13%
$ 374,239 $ 12,669
Yesterday, at 3 AM $ 0.000598
+0.29%
$ 374,992 $ 12,681
Yesterday, at 2 AM $ 0.000597
-0.18%
$ 374,428 $ 12,684
Yesterday, at 1 AM $ 0.000598
+0.17%
$ 374,992 $ 12,703
Yesterday, at 12 AM $ 0.000597
-0.02%
$ 374,365 $ 12,717
Apr 27, 11 PM $ 0.000597
-0.23%
$ 374,302 $ 12,711
Apr 27, 10 PM $ 0.000598
+0.34%
$ 375,181 $ 12,728
Apr 27, 9 PM $ 0.000596
-0.08%
$ 373,926 $ 12,755
Apr 27, 8 PM $ 0.000596
-0.13%
$ 374,239 $ 12,768
Apr 27, 7 PM $ 0.000597
-0.05%
$ 374,741 $ 12,762
Apr 27, 6 PM $ 0.000598
+0.22%
$ 374,930 $ 12,798
Apr 27, 5 PM $ 0.000597
+0.25%
$ 374,804 $ 12,841
Apr 27, 4 PM $ 0.000596
+0.03%
$ 373,863 $ 12,858
Apr 27, 3 PM $ 0.000596
-0.98%
$ 373,738 $ 12,864
Apr 27, 2 PM $ 0.000602
-1.07%
$ 377,439 $ 12,870
Apr 27, 1 PM $ 0.000608
-0.05%
$ 381,517 $ 12,409
Apr 27, 12 PM $ 0.000608
+0.02%
$ 381,705 $ 12,478
Apr 27, 11 AM $ 0.000608
-0.02%
$ 381,643 $ 12,472
Apr 27, 10 AM $ 0.000608
+0.08%
$ 381,705 $ 12,476
Apr 27, 9 AM $ 0.000608
-0.52%
$ 381,705 $ 12,485
Apr 27, 8 AM $ 0.000612
-0.50%
$ 384,278 $ 12,392
Apr 27, 7 AM $ 0.000616
-0.15%
$ 386,223 $ 4,744
Apr 27, 6 AM $ 0.000617
+0.16%
$ 387,289 $ 4,741
Apr 27, 5 AM $ 0.000616
-2.25%
$ 386,662 $ 4,765
Apr 27, 4 AM $ 0.00063
-0.08%
$ 395,571 $ 4,717
Apr 27, 3 AM $ 0.000631
+0.22%
$ 395,884 $ 5,416
Apr 27, 2 AM $ 0.00063
+0.06%
$ 395,006 $ 5,409
Download