zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000193
+0.00%
$ 121,359 $ 1,566
Today, at 11 AM $ 0.000193
+13.76%
$ 121,359 $ 1,556
Today, at 10 AM $ 0.00017
-14.13%
$ 106,683 $ 1,592
Today, at 9 AM $ 0.000198
+0.00%
$ 124,244 $ 3,690
Today, at 8 AM $ 0.000198
+11.54%
$ 124,244 $ 3,927
Today, at 7 AM $ 0.000178
-12.43%
$ 111,387 $ 3,840
Today, at 6 AM $ 0.000203
-5.54%
$ 127,191 $ 3,789
Today, at 5 AM $ 0.000215
-3.03%
$ 134,655 $ 6,705
Today, at 4 AM $ 0.000221
+10.59%
$ 138,857 $ 6,980
Today, at 3 AM $ 0.0002
+0.00%
$ 125,561 $ 6,979
Today, at 2 AM $ 0.0002
+0.00%
$ 125,561 $ 6,979
Today, at 1 AM $ 0.0002
+0.00%
$ 125,561 $ 6,979
Today, at 12 AM $ 0.0002
+1.93%
$ 125,561 $ 6,979
Yesterday, at 11 PM $ 0.000196
-0.20%
$ 123,178 $ 6,876
Yesterday, at 10 PM $ 0.000197
+0.20%
$ 123,428 $ 6,912
Yesterday, at 9 PM $ 0.000196
-16.46%
$ 123,178 $ 6,921
Yesterday, at 8 PM $ 0.000235
+0.00%
$ 147,449 $ 6,642
Yesterday, at 7 PM $ 0.000235
-4.55%
$ 147,449 $ 6,642
Yesterday, at 6 PM $ 0.000246
-6.42%
$ 154,474 $ 6,602
Yesterday, at 5 PM $ 0.000263
+8.58%
$ 165,073 $ 6,589
Yesterday, at 4 PM $ 0.000242
+0.83%
$ 152,028 $ 6,587
Yesterday, at 3 PM $ 0.000266
-2.13%
$ 166,954 $ 6,530
Yesterday, at 2 PM $ 0.000272
+2.03%
$ 170,592 $ 6,502
Yesterday, at 1 PM $ 0.00023
-18.00%
$ 144,000 $ 5,972
Yesterday, at 12 PM $ 0.00028
-2.23%
$ 173,265 $ 5,964
Yesterday, at 11 AM $ 0.000286
-5.32%
$ 177,225 $ 5,909
Yesterday, at 10 AM $ 0.000302
-8.58%
$ 187,188 $ 5,821
Yesterday, at 9 AM $ 0.000331
-2.79%
$ 204,762 $ 3,707
Yesterday, at 8 AM $ 0.00034
-4.73%
$ 210,641 $ 3,492
Yesterday, at 7 AM $ 0.000357
+0.00%
$ 221,098 $ 3,485
Yesterday, at 6 AM $ 0.000357
+5.18%
$ 221,098 $ 3,485
Yesterday, at 5 AM $ 0.00034
-1.39%
$ 210,208 $ 481
Yesterday, at 4 AM $ 0.000345
+0.00%
$ 213,178 $ 102
Yesterday, at 3 AM $ 0.000345
+0.00%
$ 213,178 $ 102
Yesterday, at 2 AM $ 0.000345
+0.00%
$ 213,178 $ 102
Yesterday, at 1 AM $ 0.000345
+0.00%
$ 213,178 $ 1,655
Yesterday, at 12 AM $ 0.000345
+0.00%
$ 213,178 $ 1,655
Aug 17, 11 PM $ 0.000345
-0.06%
$ 213,178 $ 1,655
Aug 17, 10 PM $ 0.000345
-0.40%
$ 213,302 $ 1,605
Aug 17, 9 PM $ 0.000346
+0.00%
$ 214,168 $ 1,595
Aug 17, 8 PM $ 0.000346
+0.00%
$ 214,168 $ 1,595
Aug 17, 7 PM $ 0.000346
+0.00%
$ 214,168 $ 1,595
Aug 17, 6 PM $ 0.000346
+0.00%
$ 214,168 $ 1,595
Aug 17, 5 PM $ 0.000346
+0.00%
$ 214,168 $ 1,595
Aug 17, 4 PM $ 0.000346
+0.00%
$ 214,168 $ 1,595
Aug 17, 3 PM $ 0.000346
+1.47%
$ 214,168 $ 1,595
Aug 17, 2 PM $ 0.000341
+0.00%
$ 211,074 $ 1,591
Aug 17, 1 PM $ 0.000341
+0.00%
$ 211,074 $ 2,132
Aug 17, 12 PM $ 0.000341
+0.00%
$ 224,727 $ 2,132
Aug 17, 11 AM $ 0.000341
+0.00%
$ 224,727 $ 2,132
Download