Denison Mines (Reality Tokenized) Historical Data

rDNN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $3.07
-0.32%
$-- $54.2 million
Jul 23, 2026 $3.08
+0.98%
$-- $54.2 million
Jul 22, 2026 $3.05
+1.67%
$-- $46.08 million
Jul 21, 2026 $3
+5.63%
$-- $37.7 million
Jul 20, 2026 $2.84
+0.35%
$-- $35.92 million
Jul 19, 2026 $2.83
+0.00%
$-- $25.27 million
Jul 18, 2026 $2.83
+0.00%
$-- $25.27 million
Jul 17, 2026 $2.83
-1.05%
$-- $48.68 million
Jul 16, 2026 $2.86
-7.74%
$-- $110.62 million
Jul 15, 2026 $3.1
-2.21%
$-- $65.95 million
Jul 14, 2026 $3.17
+2.92%
$-- $78.3 million
Jul 13, 2026 $3.08
-4.94%
$-- $132.7 million
Jul 12, 2026 $3.24
+0.00%
$-- $55.37 million
Jul 11, 2026 $3.24
+0.00%
$-- $56.12 million
Jul 10, 2026 $3.24
+2.53%
$-- $56.12 million
Jul 9, 2026 $3.16
+1.61%
$-- $65.89 million
Jul 8, 2026 $3.11
-1.27%
$-- $89.75 million
Jul 7, 2026 $3.15
-2.78%
$-- $73.61 million
Jul 6, 2026 $3.24
+1.57%
$-- $70.27 million
Jul 5, 2026 $3.19
+0.00%
$-- $89.09 million
Jul 4, 2026 $3.19
+0.00%
$-- $89.09 million
Jul 3, 2026 $3.19
+0.00%
$-- $90.07 million
Jul 2, 2026 $3.19
+3.91%
$-- $90.07 million
Jul 1, 2026 $3.07
-0.32%
$-- $66.57 million
Jun 30, 2026 $3.08
-0.96%
$-- $62.07 million
Jun 29, 2026 $3.11
+0.65%
$-- $51.8 million
Jun 28, 2026 $3.09
+0.00%
$-- $83.55 million
Jun 27, 2026 $3.09
+0.00%
$-- $87.55 million
Jun 26, 2026 $3.09
+0.00%
$-- $87.55 million
Jun 25, 2026 $3.09
-3.44%
$-- $76.76 million
Jun 24, 2026 $3.2
-3.03%
$-- $79.28 million
Jun 23, 2026 $3.3
+0.30%
$-- $96.12 million
Jun 22, 2026 $3.29
-1.20%
$-- $72.02 million
Jun 21, 2026 $3.33
+0.00%
$-- $4.56 million
Jun 20, 2026 $3.33
+0.00%
$-- $4.56 million
Jun 19, 2026 $3.33
+0.00%
$-- $134.87 million
Jun 18, 2026 $3.33
+0.00%
$-- $134.87 million
Jun 17, 2026 $3.33
+0.00%
$-- $125.69 million
Jun 16, 2026 $3.33
+0.00%
$-- $70.36 million
Jun 15, 2026 $3.33
+8.47%
$-- $93.57 million
Jun 14, 2026 $3.07
+0.00%
$-- $3.52 million
Jun 13, 2026 $3.07
+0.00%
$-- $78.66 million
Jun 12, 2026 $3.07
+1.66%
$-- $78.5 million
Jun 11, 2026 $3.02
+6.71%
$-- $76.19 million
Jun 10, 2026 $2.83
-3.74%
$-- $60.63 million
Jun 9, 2026 $2.94
-4.23%
$-- $72.88 million
Jun 8, 2026 $3.07
+0.33%
$-- $42.31 million
Download