Denison Mines (Reality Tokenized) Historical Data

rDNN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 3.07
-0.32%
$ -- $ 54.2 million
Jul 23, 2026 $ 3.08
+0.98%
$ -- $ 54.2 million
Jul 22, 2026 $ 3.05
+1.67%
$ -- $ 46.08 million
Jul 21, 2026 $ 3
+5.63%
$ -- $ 37.7 million
Jul 20, 2026 $ 2.84
+0.35%
$ -- $ 35.92 million
Jul 19, 2026 $ 2.83
+0.00%
$ -- $ 25.27 million
Jul 18, 2026 $ 2.83
+0.00%
$ -- $ 25.27 million
Jul 17, 2026 $ 2.83
-1.05%
$ -- $ 48.68 million
Jul 16, 2026 $ 2.86
-7.74%
$ -- $ 110.62 million
Jul 15, 2026 $ 3.1
-2.21%
$ -- $ 65.95 million
Jul 14, 2026 $ 3.17
+2.92%
$ -- $ 78.3 million
Jul 13, 2026 $ 3.08
-4.94%
$ -- $ 132.7 million
Jul 12, 2026 $ 3.24
+0.00%
$ -- $ 55.37 million
Jul 11, 2026 $ 3.24
+0.00%
$ -- $ 56.12 million
Jul 10, 2026 $ 3.24
+2.53%
$ -- $ 56.12 million
Jul 9, 2026 $ 3.16
+1.61%
$ -- $ 65.89 million
Jul 8, 2026 $ 3.11
-1.27%
$ -- $ 89.75 million
Jul 7, 2026 $ 3.15
-2.78%
$ -- $ 73.61 million
Jul 6, 2026 $ 3.24
+1.57%
$ -- $ 70.27 million
Jul 5, 2026 $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 4, 2026 $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 3, 2026 $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 2, 2026 $ 3.19
+3.91%
$ -- $ 90.07 million
Jul 1, 2026 $ 3.07
-0.32%
$ -- $ 66.57 million
Jun 30, 2026 $ 3.08
-0.96%
$ -- $ 62.07 million
Jun 29, 2026 $ 3.11
+0.65%
$ -- $ 51.8 million
Jun 28, 2026 $ 3.09
+0.00%
$ -- $ 83.55 million
Jun 27, 2026 $ 3.09
+0.00%
$ -- $ 87.55 million
Jun 26, 2026 $ 3.09
+0.00%
$ -- $ 87.55 million
Jun 25, 2026 $ 3.09
-3.44%
$ -- $ 76.76 million
Jun 24, 2026 $ 3.2
-3.03%
$ -- $ 79.28 million
Jun 23, 2026 $ 3.3
+0.30%
$ -- $ 96.12 million
Jun 22, 2026 $ 3.29
-1.20%
$ -- $ 72.02 million
Jun 21, 2026 $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 2026 $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 19, 2026 $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 18, 2026 $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 17, 2026 $ 3.33
+0.00%
$ -- $ 125.69 million
Jun 16, 2026 $ 3.33
+0.00%
$ -- $ 70.36 million
Jun 15, 2026 $ 3.33
+8.47%
$ -- $ 93.57 million
Jun 14, 2026 $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 13, 2026 $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 12, 2026 $ 3.07
+1.66%
$ -- $ 78.5 million
Jun 11, 2026 $ 3.02
+6.71%
$ -- $ 76.19 million
Jun 10, 2026 $ 2.83
-3.74%
$ -- $ 60.63 million
Jun 9, 2026 $ 2.94
-4.23%
$ -- $ 72.88 million
Jun 8, 2026 $ 3.07
+0.33%
$ -- $ 42.31 million
Download