Denison Mines (Reality Tokenized) Historical Data

rDNN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 3.07
+0.00%
$ -- $ 54.2 million
Jul 24, 3 AM $ 3.07
+0.00%
$ -- $ 54.2 million
Jul 24, 2 AM $ 3.07
-0.65%
$ -- $ 54.2 million
Jul 24, 1 AM $ 3.09
+0.00%
$ -- $ 54.2 million
Jul 24, 12 AM $ 3.09
+0.32%
$ -- $ 54.2 million
Jul 23, 11 PM $ 3.08
+0.00%
$ -- $ 54.2 million
Jul 23, 10 PM $ 3.08
+0.00%
$ -- $ 54.2 million
Jul 23, 9 PM $ 3.08
-0.65%
$ -- $ 54.19 million
Jul 23, 8 PM $ 3.1
+0.32%
$ -- $ 53.58 million
Jul 23, 7 PM $ 3.1
+1.31%
$ -- $ 52.2 million
Jul 23, 6 PM $ 3.07
+0.00%
$ -- $ 35.16 million
Jul 23, 5 PM $ 3.07
-1.29%
$ -- $ 26.75 million
Jul 23, 4 PM $ 3.11
+1.63%
$ -- $ 10.36 million
Jul 23, 3 PM $ 3.06
+0.00%
$ -- $ 75.44 million
Jul 23, 2 PM $ 3.06
-0.33%
$ -- $ 62.87 million
Jul 23, 1 PM $ 3.07
+1.99%
$ -- $ 50.48 million
Jul 23, 12 PM $ 3.01
-0.99%
$ -- $ 46.33 million
Jul 23, 11 AM $ 3.04
-0.98%
$ -- $ 46.31 million
Jul 23, 10 AM $ 3.07
+0.00%
$ -- $ 46.27 million
Jul 23, 9 AM $ 3.07
+0.00%
$ -- $ 46.27 million
Jul 23, 8 AM $ 3.07
+0.00%
$ -- $ 46.09 million
Jul 23, 7 AM $ 3.07
+0.00%
$ -- $ 46.08 million
Jul 23, 6 AM $ 3.07
+0.00%
$ -- $ 46.08 million
Jul 23, 5 AM $ 3.07
+0.00%
$ -- $ 46.08 million
Jul 23, 4 AM $ 3.07
+0.00%
$ -- $ 46.08 million
Jul 23, 3 AM $ 3.07
+0.00%
$ -- $ 46.08 million
Jul 23, 2 AM $ 3.07
+0.66%
$ -- $ 46.08 million
Jul 23, 1 AM $ 3.05
+0.00%
$ -- $ 46.08 million
Jul 23, 12 AM $ 3.05
+0.00%
$ -- $ 46.08 million
Jul 22, 11 PM $ 3.05
+0.00%
$ -- $ 46.08 million
Jul 22, 10 PM $ 3.05
+0.33%
$ -- $ 46.07 million
Jul 22, 9 PM $ 3.04
-0.65%
$ -- $ 46.06 million
Jul 22, 8 PM $ 3.06
-0.33%
$ -- $ 44.5 million
Jul 22, 7 PM $ 3.06
+0.66%
$ -- $ 41.14 million
Jul 22, 6 PM $ 3.04
-0.33%
$ -- $ 29.19 million
Jul 22, 5 PM $ 3.05
-0.33%
$ -- $ 23.66 million
Jul 22, 4 PM $ 3.06
-1.29%
$ -- $ 10.28 million
Jul 22, 3 PM $ 3.1
+1.64%
$ -- $ 64.61 million
Jul 22, 2 PM $ 3.05
-1.29%
$ -- $ 54.59 million
Jul 22, 1 PM $ 3.09
+2.66%
$ -- $ 43.81 million
Jul 22, 12 PM $ 3.01
+0.67%
$ -- $ 37.71 million
Jul 22, 11 AM $ 2.99
+1.01%
$ -- $ 37.7 million
Jul 22, 10 AM $ 2.96
+0.00%
$ -- $ 37.7 million
Jul 22, 9 AM $ 2.96
+0.00%
$ -- $ 37.7 million
Jul 22, 8 AM $ 2.96
-1.00%
$ -- $ 37.7 million
Jul 22, 7 AM $ 2.99
+0.00%
$ -- $ 37.7 million
Jul 22, 6 AM $ 2.99
+0.00%
$ -- $ 37.7 million
Jul 22, 5 AM $ 2.99
+0.00%
$ -- $ 37.7 million
Jul 22, 4 AM $ 2.99
+0.00%
$ -- $ 37.7 million
Jul 22, 3 AM $ 2.99
+0.00%
$ -- $ 37.7 million
Download