Denison Mines (Reality Tokenized) Historical Data

rDNN
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 3.07
+8.48%
$ -- $ 18.5 million
Jul 13 $ 2.83
-12.65%
$ -- $ 356.49 million
Jul 6 $ 3.24
+1.57%
$ -- $ 263.3 million
Jun 29 $ 3.19
+3.24%
$ -- $ 403.62 million
Jun 22 $ 3.09
-7.21%
$ -- $ 210.64 million
Jun 15 $ 3.33
+8.47%
$ -- $ 0
Jun 8 $ 3.07
+0.33%
$ -- $ 0
Download