Denison Mines (Reality Tokenized) Historical Data

rDNN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 3, 7 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 3, 6 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 3, 5 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 3, 4 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 3, 3 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 3, 2 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 3, 1 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 3, 12 AM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 2, 11 PM $ 3.19
+0.00%
$ -- $ 90.07 million
Jul 2, 10 PM $ 3.19
+0.00%
$ -- $ 90.06 million
Jul 2, 9 PM $ 3.19
+0.00%
$ -- $ 90.05 million
Jul 2, 8 PM $ 3.19
+0.00%
$ -- $ 89.68 million
Jul 2, 7 PM $ 3.2
+0.95%
$ -- $ 30.3 million
Jul 2, 6 PM $ 3.17
+0.32%
$ -- $ 16.65 million
Jul 2, 5 PM $ 3.16
-0.32%
$ -- $ 7.5 million
Jul 2, 4 PM $ 3.17
-0.63%
$ -- $ 1.17 million
Jul 2, 3 PM $ 3.19
+0.63%
$ -- $ 40.91 million
Jul 2, 2 PM $ 3.17
-3.06%
$ -- $ 24.67 million
Jul 2, 1 PM $ 3.28
+4.79%
$ -- $ 7.35 million
Jul 2, 12 PM $ 3.13
+0.00%
$ -- $ 226,392
Jul 2, 11 AM $ 3.13
+0.97%
$ -- $ 187,451
Jul 2, 10 AM $ 3.1
+1.31%
$ -- $ 142,985
Jul 2, 9 AM $ 3.06
+0.00%
$ -- $ 542
Jul 2, 8 AM $ 3.06
-0.33%
$ -- $ 542
Jul 2, 7 AM $ 3.07
-0.32%
$ -- $ 66.57 million
Jul 2, 6 AM $ 3.08
+0.65%
$ -- $ 66.57 million
Jul 2, 5 AM $ 3.06
+0.00%
$ -- $ 66.57 million
Jul 2, 4 AM $ 3.06
+0.00%
$ -- $ 66.57 million
Jul 2, 3 AM $ 3.06
+0.00%
$ -- $ 66.57 million
Jul 2, 2 AM $ 3.06
-0.33%
$ -- $ 66.57 million
Jul 2, 1 AM $ 3.07
+0.00%
$ -- $ 66.57 million
Jul 2, 12 AM $ 3.07
+0.00%
$ -- $ 66.57 million
Jul 1, 11 PM $ 3.07
-0.32%
$ -- $ 66.57 million
Jul 1, 10 PM $ 3.08
+0.00%
$ -- $ 66.56 million
Jul 1, 9 PM $ 3.08
+0.00%
$ -- $ 66.55 million
Jul 1, 8 PM $ 3.08
+0.00%
$ -- $ 66.55 million
Jul 1, 7 PM $ 3.08
+0.00%
$ -- $ 61.86 million
Jul 1, 6 PM $ 3.08
-0.32%
$ -- $ 55.04 million
Jul 1, 5 PM $ 3.09
-0.32%
$ -- $ 49.78 million
Jul 1, 4 PM $ 3.1
-0.32%
$ -- $ 45.01 million
Jul 1, 3 PM $ 3.11
+0.32%
$ -- $ 36.34 million
Jul 1, 2 PM $ 3.1
-4.02%
$ -- $ 26.05 million
Jul 1, 1 PM $ 3.23
+4.19%
$ -- $ 9.93 million
Jul 1, 12 PM $ 3.1
-0.32%
$ -- $ 557,908
Jul 1, 11 AM $ 3.11
+1.63%
$ -- $ 106,350
Jul 1, 10 AM $ 3.06
+0.33%
$ -- $ 16,479
Jul 1, 9 AM $ 3.05
-0.33%
$ -- $ 5,114
Jul 1, 8 AM $ 3.06
+0.00%
$ -- $ 5,111
Jul 1, 7 AM $ 3.06
-0.65%
$ -- $ 62.07 million