Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $3.19
+0.00%
$-- $90.07 million
Jul 3, 7 AM $3.19
+0.00%
$-- $90.07 million
Jul 3, 6 AM $3.19
+0.00%
$-- $90.07 million
Jul 3, 5 AM $3.19
+0.00%
$-- $90.07 million
Jul 3, 4 AM $3.19
+0.00%
$-- $90.07 million
Jul 3, 3 AM $3.19
+0.00%
$-- $90.07 million
Jul 3, 2 AM $3.19
+0.00%
$-- $90.07 million
Jul 3, 1 AM $3.19
+0.00%
$-- $90.07 million
Jul 3, 12 AM $3.19
+0.00%
$-- $90.07 million
Jul 2, 11 PM $3.19
+0.00%
$-- $90.07 million
Jul 2, 10 PM $3.19
+0.00%
$-- $90.06 million
Jul 2, 9 PM $3.19
+0.00%
$-- $90.05 million
Jul 2, 8 PM $3.19
+0.00%
$-- $89.68 million
Jul 2, 7 PM $3.2
+0.95%
$-- $30.3 million
Jul 2, 6 PM $3.17
+0.32%
$-- $16.65 million
Jul 2, 5 PM $3.16
-0.32%
$-- $7.5 million
Jul 2, 4 PM $3.17
-0.63%
$-- $1.17 million
Jul 2, 3 PM $3.19
+0.63%
$-- $40.91 million
Jul 2, 2 PM $3.17
-3.06%
$-- $24.67 million
Jul 2, 1 PM $3.28
+4.79%
$-- $7.35 million
Jul 2, 12 PM $3.13
+0.00%
$-- $226,392
Jul 2, 11 AM $3.13
+0.97%
$-- $187,451
Jul 2, 10 AM $3.1
+1.31%
$-- $142,985
Jul 2, 9 AM $3.06
+0.00%
$-- $542
Jul 2, 8 AM $3.06
-0.33%
$-- $542
Jul 2, 7 AM $3.07
-0.32%
$-- $66.57 million
Jul 2, 6 AM $3.08
+0.65%
$-- $66.57 million
Jul 2, 5 AM $3.06
+0.00%
$-- $66.57 million
Jul 2, 4 AM $3.06
+0.00%
$-- $66.57 million
Jul 2, 3 AM $3.06
+0.00%
$-- $66.57 million
Jul 2, 2 AM $3.06
-0.33%
$-- $66.57 million
Jul 2, 1 AM $3.07
+0.00%
$-- $66.57 million
Jul 2, 12 AM $3.07
+0.00%
$-- $66.57 million
Jul 1, 11 PM $3.07
-0.32%
$-- $66.57 million
Jul 1, 10 PM $3.08
+0.00%
$-- $66.56 million
Jul 1, 9 PM $3.08
+0.00%
$-- $66.55 million
Jul 1, 8 PM $3.08
+0.00%
$-- $66.55 million
Jul 1, 7 PM $3.08
+0.00%
$-- $61.86 million
Jul 1, 6 PM $3.08
-0.32%
$-- $55.04 million
Jul 1, 5 PM $3.09
-0.32%
$-- $49.78 million
Jul 1, 4 PM $3.1
-0.32%
$-- $45.01 million
Jul 1, 3 PM $3.11
+0.32%
$-- $36.34 million
Jul 1, 2 PM $3.1
-4.02%
$-- $26.05 million
Jul 1, 1 PM $3.23
+4.19%
$-- $9.93 million
Jul 1, 12 PM $3.1
-0.32%
$-- $557,908
Jul 1, 11 AM $3.11
+1.63%
$-- $106,350
Jul 1, 10 AM $3.06
+0.33%
$-- $16,479
Jul 1, 9 AM $3.05
-0.33%
$-- $5,114
Jul 1, 8 AM $3.06
+0.00%
$-- $5,111
Jul 1, 7 AM $3.06
-0.65%
$-- $62.07 million