Denison Mines (Reality Tokenized) Historical Data

rDNN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 3.08
+0.00%
$ -- $ 62.07 million
Jul 1, 5 AM $ 3.08
+0.65%
$ -- $ 62.07 million
Jul 1, 4 AM $ 3.06
+0.00%
$ -- $ 62.07 million
Jul 1, 3 AM $ 3.06
-0.65%
$ -- $ 62.07 million
Jul 1, 2 AM $ 3.08
+0.00%
$ -- $ 62.07 million
Jul 1, 1 AM $ 3.08
+0.00%
$ -- $ 62.07 million
Jul 1, 12 AM $ 3.08
+0.00%
$ -- $ 62.07 million
Jun 30, 11 PM $ 3.08
+0.00%
$ -- $ 62.07 million
Jun 30, 10 PM $ 3.08
+0.00%
$ -- $ 62.07 million
Jun 30, 9 PM $ 3.08
-0.65%
$ -- $ 62.07 million
Jun 30, 8 PM $ 3.1
+0.65%
$ -- $ 61.64 million
Jun 30, 7 PM $ 3.08
+0.33%
$ -- $ 57.33 million
Jun 30, 6 PM $ 3.07
+0.00%
$ -- $ 47.2 million
Jun 30, 5 PM $ 3.07
+0.33%
$ -- $ 40.13 million
Jun 30, 4 PM $ 3.06
+0.66%
$ -- $ 32.26 million
Jun 30, 3 PM $ 3.04
+0.66%
$ -- $ 25.27 million
Jun 30, 2 PM $ 3.02
+0.00%
$ -- $ 14.45 million
Jun 30, 1 PM $ 3.02
-3.21%
$ -- $ 3.82 million
Jun 30, 12 PM $ 3.12
+0.32%
$ -- $ 88,599
Jun 30, 11 AM $ 3.11
+0.65%
$ -- $ 18,089
Jun 30, 10 AM $ 3.09
-1.28%
$ -- $ 16,224
Jun 30, 9 AM $ 3.13
+0.32%
$ -- $ 15,759
Jun 30, 8 AM $ 3.12
+0.32%
$ -- $ 14,413
Jun 30, 7 AM $ 3.11
-0.32%
$ -- $ 51.8 million
Jun 30, 6 AM $ 3.12
+0.32%
$ -- $ 51.8 million
Jun 30, 5 AM $ 3.11
+0.00%
$ -- $ 51.8 million
Jun 30, 4 AM $ 3.11
+0.65%
$ -- $ 51.8 million
Jun 30, 3 AM $ 3.09
+0.00%
$ -- $ 51.8 million
Jun 30, 2 AM $ 3.09
-0.64%
$ -- $ 51.8 million
Jun 30, 1 AM $ 3.11
+0.00%
$ -- $ 51.8 million
Jun 30, 12 AM $ 3.11
+0.00%
$ -- $ 51.8 million
Jun 29, 11 PM $ 3.11
-0.96%
$ -- $ 51.8 million
Jun 29, 10 PM $ 3.14
+0.64%
$ -- $ 51.79 million
Jun 29, 9 PM $ 3.12
+0.65%
$ -- $ 51.76 million
Jun 29, 8 PM $ 3.1
-0.96%
$ -- $ 50.69 million
Jun 29, 7 PM $ 3.12
+0.97%
$ -- $ 47.63 million
Jun 29, 6 PM $ 3.09
+0.65%
$ -- $ 40.47 million
Jun 29, 5 PM $ 3.07
+0.33%
$ -- $ 30.89 million
Jun 29, 4 PM $ 3.05
+0.00%
$ -- $ 27.36 million
Jun 29, 3 PM $ 3.05
+0.33%
$ -- $ 20.27 million
Jun 29, 2 PM $ 3.04
-0.65%
$ -- $ 13.81 million
Jun 29, 1 PM $ 3.06
-1.29%
$ -- $ 3.62 million
Jun 29, 12 PM $ 3.1
+0.00%
$ -- $ 73,819
Jun 29, 11 AM $ 3.1
-0.32%
$ -- $ 64,571
Jun 29, 10 AM $ 3.11
-0.32%
$ -- $ 17,248
Jun 29, 9 AM $ 3.12
+0.32%
$ -- $ 7,163
Jun 29, 8 AM $ 3.11
+0.97%
$ -- $ 6,705
Jun 29, 7 AM $ 3.08
+0.00%
$ -- $ 1,601
Jun 29, 6 AM $ 3.08
+0.00%
$ -- $ 1,601
Jun 29, 5 AM $ 3.08
+0.00%
$ -- $ 1,601