Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $3.08
+0.00%
$-- $62.07 million
Jul 1, 5 AM $3.08
+0.65%
$-- $62.07 million
Jul 1, 4 AM $3.06
+0.00%
$-- $62.07 million
Jul 1, 3 AM $3.06
-0.65%
$-- $62.07 million
Jul 1, 2 AM $3.08
+0.00%
$-- $62.07 million
Jul 1, 1 AM $3.08
+0.00%
$-- $62.07 million
Jul 1, 12 AM $3.08
+0.00%
$-- $62.07 million
Jun 30, 11 PM $3.08
+0.00%
$-- $62.07 million
Jun 30, 10 PM $3.08
+0.00%
$-- $62.07 million
Jun 30, 9 PM $3.08
-0.65%
$-- $62.07 million
Jun 30, 8 PM $3.1
+0.65%
$-- $61.64 million
Jun 30, 7 PM $3.08
+0.33%
$-- $57.33 million
Jun 30, 6 PM $3.07
+0.00%
$-- $47.2 million
Jun 30, 5 PM $3.07
+0.33%
$-- $40.13 million
Jun 30, 4 PM $3.06
+0.66%
$-- $32.26 million
Jun 30, 3 PM $3.04
+0.66%
$-- $25.27 million
Jun 30, 2 PM $3.02
+0.00%
$-- $14.45 million
Jun 30, 1 PM $3.02
-3.21%
$-- $3.82 million
Jun 30, 12 PM $3.12
+0.32%
$-- $88,599
Jun 30, 11 AM $3.11
+0.65%
$-- $18,089
Jun 30, 10 AM $3.09
-1.28%
$-- $16,224
Jun 30, 9 AM $3.13
+0.32%
$-- $15,759
Jun 30, 8 AM $3.12
+0.32%
$-- $14,413
Jun 30, 7 AM $3.11
-0.32%
$-- $51.8 million
Jun 30, 6 AM $3.12
+0.32%
$-- $51.8 million
Jun 30, 5 AM $3.11
+0.00%
$-- $51.8 million
Jun 30, 4 AM $3.11
+0.65%
$-- $51.8 million
Jun 30, 3 AM $3.09
+0.00%
$-- $51.8 million
Jun 30, 2 AM $3.09
-0.64%
$-- $51.8 million
Jun 30, 1 AM $3.11
+0.00%
$-- $51.8 million
Jun 30, 12 AM $3.11
+0.00%
$-- $51.8 million
Jun 29, 11 PM $3.11
-0.96%
$-- $51.8 million
Jun 29, 10 PM $3.14
+0.64%
$-- $51.79 million
Jun 29, 9 PM $3.12
+0.65%
$-- $51.76 million
Jun 29, 8 PM $3.1
-0.96%
$-- $50.69 million
Jun 29, 7 PM $3.12
+0.97%
$-- $47.63 million
Jun 29, 6 PM $3.09
+0.65%
$-- $40.47 million
Jun 29, 5 PM $3.07
+0.33%
$-- $30.89 million
Jun 29, 4 PM $3.05
+0.00%
$-- $27.36 million
Jun 29, 3 PM $3.05
+0.33%
$-- $20.27 million
Jun 29, 2 PM $3.04
-0.65%
$-- $13.81 million
Jun 29, 1 PM $3.06
-1.29%
$-- $3.62 million
Jun 29, 12 PM $3.1
+0.00%
$-- $73,819
Jun 29, 11 AM $3.1
-0.32%
$-- $64,571
Jun 29, 10 AM $3.11
-0.32%
$-- $17,248
Jun 29, 9 AM $3.12
+0.32%
$-- $7,163
Jun 29, 8 AM $3.11
+0.97%
$-- $6,705
Jun 29, 7 AM $3.08
+0.00%
$-- $1,601
Jun 29, 6 AM $3.08
+0.00%
$-- $1,601
Jun 29, 5 AM $3.08
+0.00%
$-- $1,601