Denison Mines (Reality Tokenized) Historical Data

rDNN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 3.09
+0.00%
$ -- $ 87.55 million
Jun 27, 1 AM $ 3.09
+0.00%
$ -- $ 87.55 million
Jun 27, 12 AM $ 3.09
+0.00%
$ -- $ 87.55 million
Jun 26, 11 PM $ 3.09
+0.65%
$ -- $ 87.55 million
Jun 26, 10 PM $ 3.07
-0.97%
$ -- $ 87.55 million
Jun 26, 9 PM $ 3.1
+0.00%
$ -- $ 87.51 million
Jun 26, 8 PM $ 3.1
+0.00%
$ -- $ 86.78 million
Jun 26, 7 PM $ 3.1
+0.00%
$ -- $ 81.61 million
Jun 26, 6 PM $ 3.1
-0.32%
$ -- $ 61.99 million
Jun 26, 5 PM $ 3.12
-0.32%
$ -- $ 51.37 million
Jun 26, 4 PM $ 3.13
-0.63%
$ -- $ 44.6 million
Jun 26, 3 PM $ 3.15
+0.64%
$ -- $ 35.19 million
Jun 26, 2 PM $ 3.13
+1.29%
$ -- $ 20.25 million
Jun 26, 1 PM $ 3.09
+0.98%
$ -- $ 8.89 million
Jun 26, 12 PM $ 3.06
+0.00%
$ -- $ 34,486
Jun 26, 11 AM $ 3.06
+0.66%
$ -- $ 25,196
Jun 26, 10 AM $ 3.04
+0.00%
$ -- $ 8,528
Jun 26, 9 AM $ 3.04
-1.94%
$ -- $ 6,898
Jun 26, 8 AM $ 3.1
+1.97%
$ -- $ 3,656
Jun 26, 7 AM $ 3.04
+0.00%
$ -- $ 76.76 million
Jun 26, 6 AM $ 3.04
-0.65%
$ -- $ 76.76 million
Jun 26, 5 AM $ 3.06
+0.00%
$ -- $ 76.76 million
Jun 26, 4 AM $ 3.06
+1.32%
$ -- $ 76.76 million
Jun 26, 3 AM $ 3.02
+0.00%
$ -- $ 76.76 million
Jun 26, 2 AM $ 3.02
-2.27%
$ -- $ 76.76 million
Jun 26, 1 AM $ 3.09
+0.00%
$ -- $ 76.76 million
Jun 26, 12 AM $ 3.09
+0.00%
$ -- $ 76.76 million
Jun 25, 11 PM $ 3.09
-0.32%
$ -- $ 76.76 million
Jun 25, 10 PM $ 3.1
+0.32%
$ -- $ 76.76 million
Jun 25, 9 PM $ 3.09
+0.00%
$ -- $ 76.75 million
Jun 25, 8 PM $ 3.09
+0.00%
$ -- $ 76.54 million
Jun 25, 7 PM $ 3.09
-0.32%
$ -- $ 73.25 million
Jun 25, 6 PM $ 3.1
-1.27%
$ -- $ 64.55 million
Jun 25, 5 PM $ 3.14
-0.32%
$ -- $ 57.58 million
Jun 25, 4 PM $ 3.15
+0.96%
$ -- $ 51.33 million
Jun 25, 3 PM $ 3.12
-0.64%
$ -- $ 39.88 million
Jun 25, 2 PM $ 3.14
+0.64%
$ -- $ 27.39 million
Jun 25, 1 PM $ 3.12
-3.70%
$ -- $ 7.17 million
Jun 25, 12 PM $ 3.24
+0.00%
$ -- $ 49,930
Jun 25, 11 AM $ 3.24
+1.57%
$ -- $ 41,880
Jun 25, 10 AM $ 3.19
+0.00%
$ -- $ 12,232
Jun 25, 9 AM $ 3.19
+0.95%
$ -- $ 12,210
Jun 25, 8 AM $ 3.16
-0.32%
$ -- $ 9,506
Jun 25, 7 AM $ 3.17
+0.00%
$ -- $ 79.28 million
Jun 25, 6 AM $ 3.17
+0.00%
$ -- $ 79.28 million
Jun 25, 5 AM $ 3.17
-0.31%
$ -- $ 79.28 million
Jun 25, 4 AM $ 3.18
+0.00%
$ -- $ 79.28 million
Jun 25, 3 AM $ 3.18
+0.00%
$ -- $ 79.28 million
Jun 25, 2 AM $ 3.18
+0.00%
$ -- $ 79.28 million
Jun 25, 1 AM $ 3.18
-0.62%
$ -- $ 79.28 million