Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $3.09
+0.00%
$-- $87.55 million
Jun 27, 1 AM $3.09
+0.00%
$-- $87.55 million
Jun 27, 12 AM $3.09
+0.00%
$-- $87.55 million
Jun 26, 11 PM $3.09
+0.65%
$-- $87.55 million
Jun 26, 10 PM $3.07
-0.97%
$-- $87.55 million
Jun 26, 9 PM $3.1
+0.00%
$-- $87.51 million
Jun 26, 8 PM $3.1
+0.00%
$-- $86.78 million
Jun 26, 7 PM $3.1
+0.00%
$-- $81.61 million
Jun 26, 6 PM $3.1
-0.32%
$-- $61.99 million
Jun 26, 5 PM $3.12
-0.32%
$-- $51.37 million
Jun 26, 4 PM $3.13
-0.63%
$-- $44.6 million
Jun 26, 3 PM $3.15
+0.64%
$-- $35.19 million
Jun 26, 2 PM $3.13
+1.29%
$-- $20.25 million
Jun 26, 1 PM $3.09
+0.98%
$-- $8.89 million
Jun 26, 12 PM $3.06
+0.00%
$-- $34,486
Jun 26, 11 AM $3.06
+0.66%
$-- $25,196
Jun 26, 10 AM $3.04
+0.00%
$-- $8,528
Jun 26, 9 AM $3.04
-1.94%
$-- $6,898
Jun 26, 8 AM $3.1
+1.97%
$-- $3,656
Jun 26, 7 AM $3.04
+0.00%
$-- $76.76 million
Jun 26, 6 AM $3.04
-0.65%
$-- $76.76 million
Jun 26, 5 AM $3.06
+0.00%
$-- $76.76 million
Jun 26, 4 AM $3.06
+1.32%
$-- $76.76 million
Jun 26, 3 AM $3.02
+0.00%
$-- $76.76 million
Jun 26, 2 AM $3.02
-2.27%
$-- $76.76 million
Jun 26, 1 AM $3.09
+0.00%
$-- $76.76 million
Jun 26, 12 AM $3.09
+0.00%
$-- $76.76 million
Jun 25, 11 PM $3.09
-0.32%
$-- $76.76 million
Jun 25, 10 PM $3.1
+0.32%
$-- $76.76 million
Jun 25, 9 PM $3.09
+0.00%
$-- $76.75 million
Jun 25, 8 PM $3.09
+0.00%
$-- $76.54 million
Jun 25, 7 PM $3.09
-0.32%
$-- $73.25 million
Jun 25, 6 PM $3.1
-1.27%
$-- $64.55 million
Jun 25, 5 PM $3.14
-0.32%
$-- $57.58 million
Jun 25, 4 PM $3.15
+0.96%
$-- $51.33 million
Jun 25, 3 PM $3.12
-0.64%
$-- $39.88 million
Jun 25, 2 PM $3.14
+0.64%
$-- $27.39 million
Jun 25, 1 PM $3.12
-3.70%
$-- $7.17 million
Jun 25, 12 PM $3.24
+0.00%
$-- $49,930
Jun 25, 11 AM $3.24
+1.57%
$-- $41,880
Jun 25, 10 AM $3.19
+0.00%
$-- $12,232
Jun 25, 9 AM $3.19
+0.95%
$-- $12,210
Jun 25, 8 AM $3.16
-0.32%
$-- $9,506
Jun 25, 7 AM $3.17
+0.00%
$-- $79.28 million
Jun 25, 6 AM $3.17
+0.00%
$-- $79.28 million
Jun 25, 5 AM $3.17
-0.31%
$-- $79.28 million
Jun 25, 4 AM $3.18
+0.00%
$-- $79.28 million
Jun 25, 3 AM $3.18
+0.00%
$-- $79.28 million
Jun 25, 2 AM $3.18
+0.00%
$-- $79.28 million
Jun 25, 1 AM $3.18
-0.62%
$-- $79.28 million