Denison Mines (Reality Tokenized) Historical Data

rDNN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 3.2
+0.00%
$ -- $ 79.28 million
Jun 24, 11 PM $ 3.2
+0.31%
$ -- $ 79.28 million
Jun 24, 10 PM $ 3.19
-0.62%
$ -- $ 79.28 million
Jun 24, 9 PM $ 3.21
+0.63%
$ -- $ 79.25 million
Jun 24, 8 PM $ 3.19
+0.31%
$ -- $ 78.74 million
Jun 24, 7 PM $ 3.18
+1.27%
$ -- $ 73.84 million
Jun 24, 6 PM $ 3.14
-0.32%
$ -- $ 59.03 million
Jun 24, 5 PM $ 3.15
-0.94%
$ -- $ 50.35 million
Jun 24, 4 PM $ 3.18
-0.31%
$ -- $ 38.94 million
Jun 24, 3 PM $ 3.19
-0.31%
$ -- $ 30.72 million
Jun 24, 2 PM $ 3.2
+0.00%
$ -- $ 20.53 million
Jun 24, 1 PM $ 3.2
-1.84%
$ -- $ 6.71 million
Jun 24, 12 PM $ 3.26
-0.61%
$ -- $ 31,862
Jun 24, 11 AM $ 3.28
-0.61%
$ -- $ 11,137
Jun 24, 10 AM $ 3.3
+0.00%
$ -- $ 1,003
Jun 24, 9 AM $ 3.3
+0.00%
$ -- $ 994
Jun 24, 8 AM $ 3.3
+0.00%
$ -- $ 499
Jun 24, 7 AM $ 3.3
+0.92%
$ -- $ 96.12 million
Jun 24, 6 AM $ 3.27
+0.00%
$ -- $ 96.12 million
Jun 24, 5 AM $ 3.27
+0.00%
$ -- $ 96.12 million
Jun 24, 4 AM $ 3.27
+0.00%
$ -- $ 96.12 million
Jun 24, 3 AM $ 3.27
+0.00%
$ -- $ 96.12 million
Jun 24, 2 AM $ 3.27
+0.00%
$ -- $ 96.12 million
Jun 24, 1 AM $ 3.27
+0.00%
$ -- $ 96.12 million
Jun 24, 12 AM $ 3.27
-0.91%
$ -- $ 96.12 million
Jun 23, 11 PM $ 3.3
+0.61%
$ -- $ 96.12 million
Jun 23, 10 PM $ 3.28
+0.00%
$ -- $ 96.11 million
Jun 23, 9 PM $ 3.28
+0.00%
$ -- $ 96.11 million
Jun 23, 8 PM $ 3.28
+0.00%
$ -- $ 95.49 million
Jun 23, 7 PM $ 3.28
+0.31%
$ -- $ 89.52 million
Jun 23, 6 PM $ 3.27
-0.91%
$ -- $ 77.94 million
Jun 23, 5 PM $ 3.3
-0.30%
$ -- $ 65.15 million
Jun 23, 4 PM $ 3.31
+0.30%
$ -- $ 56.07 million
Jun 23, 3 PM $ 3.3
+0.61%
$ -- $ 43.39 million
Jun 23, 2 PM $ 3.27
+0.00%
$ -- $ 26.99 million
Jun 23, 1 PM $ 3.27
+2.19%
$ -- $ 7.35 million
Jun 23, 12 PM $ 3.2
+0.63%
$ -- $ 232,960
Jun 23, 11 AM $ 3.18
-0.62%
$ -- $ 148,596
Jun 23, 10 AM $ 3.2
-0.62%
$ -- $ 22,738
Jun 23, 9 AM $ 3.22
+0.00%
$ -- $ 4,356
Jun 23, 8 AM $ 3.22
-1.53%
$ -- $ 3,310
Jun 23, 7 AM $ 3.27
+0.00%
$ -- $ 72.02 million
Jun 23, 6 AM $ 3.27
+0.93%
$ -- $ 72.02 million
Jun 23, 5 AM $ 3.24
-0.61%
$ -- $ 72.02 million
Jun 23, 4 AM $ 3.26
+0.00%
$ -- $ 72.02 million
Jun 23, 3 AM $ 3.26
+0.00%
$ -- $ 72.02 million
Jun 23, 2 AM $ 3.26
+0.00%
$ -- $ 72.02 million
Jun 23, 1 AM $ 3.26
+0.00%
$ -- $ 72.02 million
Jun 23, 12 AM $ 3.26
-0.91%
$ -- $ 72.02 million
Jun 22, 11 PM $ 3.29
-0.30%
$ -- $ 72.02 million