Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $3.2
+0.00%
$-- $79.28 million
Jun 24, 11 PM $3.2
+0.31%
$-- $79.28 million
Jun 24, 10 PM $3.19
-0.62%
$-- $79.28 million
Jun 24, 9 PM $3.21
+0.63%
$-- $79.25 million
Jun 24, 8 PM $3.19
+0.31%
$-- $78.74 million
Jun 24, 7 PM $3.18
+1.27%
$-- $73.84 million
Jun 24, 6 PM $3.14
-0.32%
$-- $59.03 million
Jun 24, 5 PM $3.15
-0.94%
$-- $50.35 million
Jun 24, 4 PM $3.18
-0.31%
$-- $38.94 million
Jun 24, 3 PM $3.19
-0.31%
$-- $30.72 million
Jun 24, 2 PM $3.2
+0.00%
$-- $20.53 million
Jun 24, 1 PM $3.2
-1.84%
$-- $6.71 million
Jun 24, 12 PM $3.26
-0.61%
$-- $31,862
Jun 24, 11 AM $3.28
-0.61%
$-- $11,137
Jun 24, 10 AM $3.3
+0.00%
$-- $1,003
Jun 24, 9 AM $3.3
+0.00%
$-- $994
Jun 24, 8 AM $3.3
+0.00%
$-- $499
Jun 24, 7 AM $3.3
+0.92%
$-- $96.12 million
Jun 24, 6 AM $3.27
+0.00%
$-- $96.12 million
Jun 24, 5 AM $3.27
+0.00%
$-- $96.12 million
Jun 24, 4 AM $3.27
+0.00%
$-- $96.12 million
Jun 24, 3 AM $3.27
+0.00%
$-- $96.12 million
Jun 24, 2 AM $3.27
+0.00%
$-- $96.12 million
Jun 24, 1 AM $3.27
+0.00%
$-- $96.12 million
Jun 24, 12 AM $3.27
-0.91%
$-- $96.12 million
Jun 23, 11 PM $3.3
+0.61%
$-- $96.12 million
Jun 23, 10 PM $3.28
+0.00%
$-- $96.11 million
Jun 23, 9 PM $3.28
+0.00%
$-- $96.11 million
Jun 23, 8 PM $3.28
+0.00%
$-- $95.49 million
Jun 23, 7 PM $3.28
+0.31%
$-- $89.52 million
Jun 23, 6 PM $3.27
-0.91%
$-- $77.94 million
Jun 23, 5 PM $3.3
-0.30%
$-- $65.15 million
Jun 23, 4 PM $3.31
+0.30%
$-- $56.07 million
Jun 23, 3 PM $3.3
+0.61%
$-- $43.39 million
Jun 23, 2 PM $3.27
+0.00%
$-- $26.99 million
Jun 23, 1 PM $3.27
+2.19%
$-- $7.35 million
Jun 23, 12 PM $3.2
+0.63%
$-- $232,960
Jun 23, 11 AM $3.18
-0.62%
$-- $148,596
Jun 23, 10 AM $3.2
-0.62%
$-- $22,738
Jun 23, 9 AM $3.22
+0.00%
$-- $4,356
Jun 23, 8 AM $3.22
-1.53%
$-- $3,310
Jun 23, 7 AM $3.27
+0.00%
$-- $72.02 million
Jun 23, 6 AM $3.27
+0.93%
$-- $72.02 million
Jun 23, 5 AM $3.24
-0.61%
$-- $72.02 million
Jun 23, 4 AM $3.26
+0.00%
$-- $72.02 million
Jun 23, 3 AM $3.26
+0.00%
$-- $72.02 million
Jun 23, 2 AM $3.26
+0.00%
$-- $72.02 million
Jun 23, 1 AM $3.26
+0.00%
$-- $72.02 million
Jun 23, 12 AM $3.26
-0.91%
$-- $72.02 million
Jun 22, 11 PM $3.29
-0.30%
$-- $72.02 million