Denison Mines (Reality Tokenized) Historical Data

rDNN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 3.3
+0.00%
$ -- $ 72.01 million
Jun 22, 9 PM $ 3.3
+0.30%
$ -- $ 71.95 million
Jun 22, 8 PM $ 3.29
+0.00%
$ -- $ 71.71 million
Jun 22, 7 PM $ 3.29
-1.20%
$ -- $ 66.99 million
Jun 22, 6 PM $ 3.33
-0.60%
$ -- $ 58.24 million
Jun 22, 5 PM $ 3.35
+0.30%
$ -- $ 50.54 million
Jun 22, 4 PM $ 3.34
+0.60%
$ -- $ 42.01 million
Jun 22, 3 PM $ 3.31
+0.30%
$ -- $ 31.59 million
Jun 22, 2 PM $ 3.3
-0.30%
$ -- $ 19.18 million
Jun 22, 1 PM $ 3.32
-0.60%
$ -- $ 4.4 million
Jun 22, 12 PM $ 3.34
+0.00%
$ -- $ 88,693
Jun 22, 11 AM $ 3.34
+0.60%
$ -- $ 23,881
Jun 22, 10 AM $ 3.32
-0.30%
$ -- $ 15,434
Jun 22, 9 AM $ 3.33
+0.00%
$ -- $ 12,796
Jun 22, 8 AM $ 3.33
+0.00%
$ -- $ 10,063
Jun 22, 7 AM $ 3.33
-0.30%
$ -- $ 2,206
Jun 22, 6 AM $ 3.34
+0.30%
$ -- $ 2,193
Jun 22, 5 AM $ 3.33
+0.00%
$ -- $ 2,189
Jun 22, 4 AM $ 3.33
+0.00%
$ -- $ 2,186
Jun 22, 3 AM $ 3.33
+0.91%
$ -- $ 2,186
Jun 22, 2 AM $ 3.3
+0.00%
$ -- $ 2,176
Jun 22, 1 AM $ 3.3
+1.54%
$ -- $ 2,176
Jun 22, 12 AM $ 3.25
-2.40%
$ -- $ 1,018
Jun 21, 11 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 10 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 9 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 8 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 7 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 6 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 5 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 4 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 3 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 2 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 1 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 12 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 11 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 10 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 9 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 8 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 7 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 6 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 5 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 4 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 3 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 2 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 1 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 21, 12 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 11 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 10 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 9 PM $ 3.33
+0.00%
$ -- $ 4.56 million