Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $3.3
+0.00%
$-- $72.01 million
Jun 22, 9 PM $3.3
+0.30%
$-- $71.95 million
Jun 22, 8 PM $3.29
+0.00%
$-- $71.71 million
Jun 22, 7 PM $3.29
-1.20%
$-- $66.99 million
Jun 22, 6 PM $3.33
-0.60%
$-- $58.24 million
Jun 22, 5 PM $3.35
+0.30%
$-- $50.54 million
Jun 22, 4 PM $3.34
+0.60%
$-- $42.01 million
Jun 22, 3 PM $3.31
+0.30%
$-- $31.59 million
Jun 22, 2 PM $3.3
-0.30%
$-- $19.18 million
Jun 22, 1 PM $3.32
-0.60%
$-- $4.4 million
Jun 22, 12 PM $3.34
+0.00%
$-- $88,693
Jun 22, 11 AM $3.34
+0.60%
$-- $23,881
Jun 22, 10 AM $3.32
-0.30%
$-- $15,434
Jun 22, 9 AM $3.33
+0.00%
$-- $12,796
Jun 22, 8 AM $3.33
+0.00%
$-- $10,063
Jun 22, 7 AM $3.33
-0.30%
$-- $2,206
Jun 22, 6 AM $3.34
+0.30%
$-- $2,193
Jun 22, 5 AM $3.33
+0.00%
$-- $2,189
Jun 22, 4 AM $3.33
+0.00%
$-- $2,186
Jun 22, 3 AM $3.33
+0.91%
$-- $2,186
Jun 22, 2 AM $3.3
+0.00%
$-- $2,176
Jun 22, 1 AM $3.3
+1.54%
$-- $2,176
Jun 22, 12 AM $3.25
-2.40%
$-- $1,018
Jun 21, 11 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 10 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 9 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 8 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 7 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 6 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 5 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 4 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 3 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 2 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 1 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 12 PM $3.33
+0.00%
$-- $4.56 million
Jun 21, 11 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 10 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 9 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 8 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 7 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 6 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 5 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 4 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 3 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 2 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 1 AM $3.33
+0.00%
$-- $4.56 million
Jun 21, 12 AM $3.33
+0.00%
$-- $4.56 million
Jun 20, 11 PM $3.33
+0.00%
$-- $4.56 million
Jun 20, 10 PM $3.33
+0.00%
$-- $4.56 million
Jun 20, 9 PM $3.33
+0.00%
$-- $4.56 million