Denison Mines (Reality Tokenized) Historical Data

rDNN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 7 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 6 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 5 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 4 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 3 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 2 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 1 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 12 PM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 11 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 10 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 9 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 8 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 7 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 6 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 5 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 4 AM $ 3.33
+0.00%
$ -- $ 4.56 million
Jun 20, 3 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 20, 2 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 20, 1 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 20, 12 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 11 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 10 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 9 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 8 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 7 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 6 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 5 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 4 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 3 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 2 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 1 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 12 PM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 11 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 10 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 9 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 8 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 7 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 6 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 5 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 4 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 3 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 2 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 1 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 19, 12 AM $ 3.33
+0.00%
$ -- $ 134.87 million
Jun 18, 11 PM $ 3.33
-0.60%
$ -- $ 134.87 million
Jun 18, 10 PM $ 3.35
+0.60%
$ -- $ 134.87 million
Jun 18, 9 PM $ 3.33
-0.89%
$ -- $ 134.86 million
Jun 18, 8 PM $ 3.36
+0.30%
$ -- $ 134.19 million
Jun 18, 7 PM $ 3.34
+0.60%
$ -- $ 76.99 million