Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $3.33
+0.60%
$-- $52.06 million
Jun 18, 5 PM $3.31
+0.30%
$-- $45.92 million
Jun 18, 4 PM $3.3
+0.30%
$-- $34.48 million
Jun 18, 3 PM $3.29
-1.79%
$-- $24.42 million
Jun 18, 2 PM $3.35
+0.30%
$-- $13.12 million
Jun 18, 1 PM $3.34
-0.89%
$-- $4.1 million
Jun 18, 12 PM $3.37
-0.59%
$-- $414,148
Jun 18, 11 AM $3.39
+1.19%
$-- $149,898
Jun 18, 10 AM $3.35
+0.00%
$-- $16,014
Jun 18, 9 AM $3.35
+0.00%
$-- $12,275
Jun 18, 8 AM $3.35
+0.90%
$-- $12,113
Jun 18, 7 AM $3.32
+0.00%
$-- $125.81 million
Jun 18, 6 AM $3.32
+0.00%
$-- $125.81 million
Jun 18, 5 AM $3.32
+0.00%
$-- $125.81 million
Jun 18, 4 AM $3.32
+0.30%
$-- $125.81 million
Jun 18, 3 AM $3.31
+0.00%
$-- $125.81 million
Jun 18, 2 AM $3.31
-0.30%
$-- $125.69 million
Jun 18, 1 AM $3.32
-0.30%
$-- $125.69 million
Jun 18, 12 AM $3.33
+0.00%
$-- $125.69 million
Jun 17, 11 PM $3.33
+0.30%
$-- $125.69 million
Jun 17, 10 PM $3.32
+0.00%
$-- $125.55 million
Jun 17, 9 PM $3.32
+0.00%
$-- $125.53 million
Jun 17, 8 PM $3.32
+0.00%
$-- $125.26 million
Jun 17, 7 PM $3.31
-2.65%
$-- $117.41 million
Jun 17, 6 PM $3.4
-0.58%
$-- $89.49 million
Jun 17, 5 PM $3.42
+0.00%
$-- $70.36 million
Jun 17, 4 PM $3.42
-0.29%
$-- $58.1 million
Jun 17, 3 PM $3.42
+0.00%
$-- $42.13 million
Jun 17, 2 PM $3.42
+0.29%
$-- $25.25 million
Jun 17, 1 PM $3.41
+1.19%
$-- $4.99 million
Jun 17, 12 PM $3.37
+0.00%
$-- $38,166
Jun 17, 11 AM $3.37
+0.00%
$-- $31,161
Jun 17, 10 AM $3.37
+0.00%
$-- $25,839
Jun 17, 9 AM $3.37
+0.30%
$-- $25,772
Jun 17, 8 AM $3.36
+1.51%
$-- $3,026
Jun 17, 7 AM $3.31
+0.00%
$-- $70.36 million
Jun 17, 6 AM $3.31
+0.00%
$-- $70.36 million
Jun 17, 5 AM $3.31
-1.49%
$-- $70.36 million
Jun 17, 4 AM $3.36
+0.00%
$-- $70.36 million
Jun 17, 3 AM $3.36
+0.00%
$-- $70.36 million
Jun 17, 2 AM $3.36
+0.60%
$-- $70.36 million
Jun 17, 1 AM $3.34
+0.30%
$-- $70.36 million
Jun 17, 12 AM $3.33
+0.00%
$-- $70.36 million
Jun 16, 11 PM $3.33
-0.30%
$-- $70.36 million
Jun 16, 10 PM $3.34
-0.60%
$-- $70.35 million
Jun 16, 9 PM $3.36
+0.90%
$-- $70.35 million
Jun 16, 8 PM $3.33
-0.60%
$-- $70.31 million
Jun 16, 7 PM $3.35
-1.47%
$-- $65.99 million
Jun 16, 6 PM $3.4
-0.58%
$-- $56.04 million
Jun 16, 5 PM $3.42
+0.59%
$-- $50.75 million