Denison Mines (Reality Tokenized) Historical Data

rDNN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 3.33
+0.60%
$ -- $ 52.06 million
Jun 18, 5 PM $ 3.31
+0.30%
$ -- $ 45.92 million
Jun 18, 4 PM $ 3.3
+0.30%
$ -- $ 34.48 million
Jun 18, 3 PM $ 3.29
-1.79%
$ -- $ 24.42 million
Jun 18, 2 PM $ 3.35
+0.30%
$ -- $ 13.12 million
Jun 18, 1 PM $ 3.34
-0.89%
$ -- $ 4.1 million
Jun 18, 12 PM $ 3.37
-0.59%
$ -- $ 414,148
Jun 18, 11 AM $ 3.39
+1.19%
$ -- $ 149,898
Jun 18, 10 AM $ 3.35
+0.00%
$ -- $ 16,014
Jun 18, 9 AM $ 3.35
+0.00%
$ -- $ 12,275
Jun 18, 8 AM $ 3.35
+0.90%
$ -- $ 12,113
Jun 18, 7 AM $ 3.32
+0.00%
$ -- $ 125.81 million
Jun 18, 6 AM $ 3.32
+0.00%
$ -- $ 125.81 million
Jun 18, 5 AM $ 3.32
+0.00%
$ -- $ 125.81 million
Jun 18, 4 AM $ 3.32
+0.30%
$ -- $ 125.81 million
Jun 18, 3 AM $ 3.31
+0.00%
$ -- $ 125.81 million
Jun 18, 2 AM $ 3.31
-0.30%
$ -- $ 125.69 million
Jun 18, 1 AM $ 3.32
-0.30%
$ -- $ 125.69 million
Jun 18, 12 AM $ 3.33
+0.00%
$ -- $ 125.69 million
Jun 17, 11 PM $ 3.33
+0.30%
$ -- $ 125.69 million
Jun 17, 10 PM $ 3.32
+0.00%
$ -- $ 125.55 million
Jun 17, 9 PM $ 3.32
+0.00%
$ -- $ 125.53 million
Jun 17, 8 PM $ 3.32
+0.00%
$ -- $ 125.26 million
Jun 17, 7 PM $ 3.31
-2.65%
$ -- $ 117.41 million
Jun 17, 6 PM $ 3.4
-0.58%
$ -- $ 89.49 million
Jun 17, 5 PM $ 3.42
+0.00%
$ -- $ 70.36 million
Jun 17, 4 PM $ 3.42
-0.29%
$ -- $ 58.1 million
Jun 17, 3 PM $ 3.42
+0.00%
$ -- $ 42.13 million
Jun 17, 2 PM $ 3.42
+0.29%
$ -- $ 25.25 million
Jun 17, 1 PM $ 3.41
+1.19%
$ -- $ 4.99 million
Jun 17, 12 PM $ 3.37
+0.00%
$ -- $ 38,166
Jun 17, 11 AM $ 3.37
+0.00%
$ -- $ 31,161
Jun 17, 10 AM $ 3.37
+0.00%
$ -- $ 25,839
Jun 17, 9 AM $ 3.37
+0.30%
$ -- $ 25,772
Jun 17, 8 AM $ 3.36
+1.51%
$ -- $ 3,026
Jun 17, 7 AM $ 3.31
+0.00%
$ -- $ 70.36 million
Jun 17, 6 AM $ 3.31
+0.00%
$ -- $ 70.36 million
Jun 17, 5 AM $ 3.31
-1.49%
$ -- $ 70.36 million
Jun 17, 4 AM $ 3.36
+0.00%
$ -- $ 70.36 million
Jun 17, 3 AM $ 3.36
+0.00%
$ -- $ 70.36 million
Jun 17, 2 AM $ 3.36
+0.60%
$ -- $ 70.36 million
Jun 17, 1 AM $ 3.34
+0.30%
$ -- $ 70.36 million
Jun 17, 12 AM $ 3.33
+0.00%
$ -- $ 70.36 million
Jun 16, 11 PM $ 3.33
-0.30%
$ -- $ 70.36 million
Jun 16, 10 PM $ 3.34
-0.60%
$ -- $ 70.35 million
Jun 16, 9 PM $ 3.36
+0.90%
$ -- $ 70.35 million
Jun 16, 8 PM $ 3.33
-0.60%
$ -- $ 70.31 million
Jun 16, 7 PM $ 3.35
-1.47%
$ -- $ 65.99 million
Jun 16, 6 PM $ 3.4
-0.58%
$ -- $ 56.04 million
Jun 16, 5 PM $ 3.42
+0.59%
$ -- $ 50.75 million