Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $3.4
+0.29%
$-- $42.15 million
Jun 16, 3 PM $3.39
+1.19%
$-- $31.01 million
Jun 16, 2 PM $3.35
-1.76%
$-- $16.78 million
Jun 16, 1 PM $3.41
+2.40%
$-- $6.13 million
Jun 16, 12 PM $3.33
-0.30%
$-- $67,622
Jun 16, 11 AM $3.34
+0.00%
$-- $20,503
Jun 16, 10 AM $3.34
+0.00%
$-- $7,607
Jun 16, 9 AM $3.34
+0.00%
$-- $5,716
Jun 16, 8 AM $3.34
-1.18%
$-- $919
Jun 16, 7 AM $3.38
+2.11%
$-- $93.58 million
Jun 16, 6 AM $3.31
+0.00%
$-- $93.58 million
Jun 16, 5 AM $3.31
+0.00%
$-- $93.58 million
Jun 16, 4 AM $3.31
+0.00%
$-- $93.58 million
Jun 16, 3 AM $3.31
+0.00%
$-- $93.58 million
Jun 16, 2 AM $3.31
+0.30%
$-- $93.57 million
Jun 16, 1 AM $3.3
+0.00%
$-- $93.57 million
Jun 16, 12 AM $3.3
-0.90%
$-- $93.57 million
Jun 15, 11 PM $3.33
+0.60%
$-- $93.57 million
Jun 15, 10 PM $3.31
+0.00%
$-- $93.55 million
Jun 15, 9 PM $3.31
-0.30%
$-- $93.54 million
Jun 15, 8 PM $3.32
-0.30%
$-- $92.99 million
Jun 15, 7 PM $3.33
-0.60%
$-- $87.12 million
Jun 15, 6 PM $3.35
-0.59%
$-- $72.04 million
Jun 15, 5 PM $3.37
-0.30%
$-- $59.93 million
Jun 15, 4 PM $3.38
+0.90%
$-- $51.73 million
Jun 15, 3 PM $3.35
+0.60%
$-- $42.45 million
Jun 15, 2 PM $3.33
+0.30%
$-- $26.38 million
Jun 15, 1 PM $3.32
+4.73%
$-- $8.91 million
Jun 15, 12 PM $3.17
+0.00%
$-- $296,720
Jun 15, 11 AM $3.17
+0.32%
$-- $203,972
Jun 15, 10 AM $3.16
+0.00%
$-- $90,127
Jun 15, 9 AM $3.16
+0.32%
$-- $86,091
Jun 15, 8 AM $3.15
+1.94%
$-- $76,606
Jun 15, 7 AM $3.09
-0.32%
$-- $38,193
Jun 15, 6 AM $3.1
-0.64%
$-- $37,983
Jun 15, 5 AM $3.12
+0.32%
$-- $37,119
Jun 15, 4 AM $3.11
-1.27%
$-- $33,260
Jun 15, 3 AM $3.15
-1.25%
$-- $4,766
Jun 15, 2 AM $3.19
+2.24%
$-- $4,404
Jun 15, 1 AM $3.12
+1.63%
$-- $4,250
Jun 15, 12 AM $3.07
+0.00%
$-- $4,156
Jun 14, 11 PM $3.07
+0.00%
$-- $3.52 million
Jun 14, 10 PM $3.07
+0.00%
$-- $3.52 million
Jun 14, 9 PM $3.07
+0.00%
$-- $3.52 million
Jun 14, 8 PM $3.07
+0.00%
$-- $3.52 million
Jun 14, 7 PM $3.07
+0.00%
$-- $3.52 million
Jun 14, 6 PM $3.07
+0.00%
$-- $3.52 million
Jun 14, 5 PM $3.07
+0.00%
$-- $3.52 million
Jun 14, 4 PM $3.07
+0.00%
$-- $3.52 million
Jun 14, 3 PM $3.07
+0.00%
$-- $3.52 million