Denison Mines (Reality Tokenized) Historical Data

rDNN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 3.4
+0.29%
$ -- $ 42.15 million
Jun 16, 3 PM $ 3.39
+1.19%
$ -- $ 31.01 million
Jun 16, 2 PM $ 3.35
-1.76%
$ -- $ 16.78 million
Jun 16, 1 PM $ 3.41
+2.40%
$ -- $ 6.13 million
Jun 16, 12 PM $ 3.33
-0.30%
$ -- $ 67,622
Jun 16, 11 AM $ 3.34
+0.00%
$ -- $ 20,503
Jun 16, 10 AM $ 3.34
+0.00%
$ -- $ 7,607
Jun 16, 9 AM $ 3.34
+0.00%
$ -- $ 5,716
Jun 16, 8 AM $ 3.34
-1.18%
$ -- $ 919
Jun 16, 7 AM $ 3.38
+2.11%
$ -- $ 93.58 million
Jun 16, 6 AM $ 3.31
+0.00%
$ -- $ 93.58 million
Jun 16, 5 AM $ 3.31
+0.00%
$ -- $ 93.58 million
Jun 16, 4 AM $ 3.31
+0.00%
$ -- $ 93.58 million
Jun 16, 3 AM $ 3.31
+0.00%
$ -- $ 93.58 million
Jun 16, 2 AM $ 3.31
+0.30%
$ -- $ 93.57 million
Jun 16, 1 AM $ 3.3
+0.00%
$ -- $ 93.57 million
Jun 16, 12 AM $ 3.3
-0.90%
$ -- $ 93.57 million
Jun 15, 11 PM $ 3.33
+0.60%
$ -- $ 93.57 million
Jun 15, 10 PM $ 3.31
+0.00%
$ -- $ 93.55 million
Jun 15, 9 PM $ 3.31
-0.30%
$ -- $ 93.54 million
Jun 15, 8 PM $ 3.32
-0.30%
$ -- $ 92.99 million
Jun 15, 7 PM $ 3.33
-0.60%
$ -- $ 87.12 million
Jun 15, 6 PM $ 3.35
-0.59%
$ -- $ 72.04 million
Jun 15, 5 PM $ 3.37
-0.30%
$ -- $ 59.93 million
Jun 15, 4 PM $ 3.38
+0.90%
$ -- $ 51.73 million
Jun 15, 3 PM $ 3.35
+0.60%
$ -- $ 42.45 million
Jun 15, 2 PM $ 3.33
+0.30%
$ -- $ 26.38 million
Jun 15, 1 PM $ 3.32
+4.73%
$ -- $ 8.91 million
Jun 15, 12 PM $ 3.17
+0.00%
$ -- $ 296,720
Jun 15, 11 AM $ 3.17
+0.32%
$ -- $ 203,972
Jun 15, 10 AM $ 3.16
+0.00%
$ -- $ 90,127
Jun 15, 9 AM $ 3.16
+0.32%
$ -- $ 86,091
Jun 15, 8 AM $ 3.15
+1.94%
$ -- $ 76,606
Jun 15, 7 AM $ 3.09
-0.32%
$ -- $ 38,193
Jun 15, 6 AM $ 3.1
-0.64%
$ -- $ 37,983
Jun 15, 5 AM $ 3.12
+0.32%
$ -- $ 37,119
Jun 15, 4 AM $ 3.11
-1.27%
$ -- $ 33,260
Jun 15, 3 AM $ 3.15
-1.25%
$ -- $ 4,766
Jun 15, 2 AM $ 3.19
+2.24%
$ -- $ 4,404
Jun 15, 1 AM $ 3.12
+1.63%
$ -- $ 4,250
Jun 15, 12 AM $ 3.07
+0.00%
$ -- $ 4,156
Jun 14, 11 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 14, 10 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 14, 9 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 14, 8 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 14, 7 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 14, 6 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 14, 5 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 14, 4 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 14, 3 PM $ 3.07
+0.00%
$ -- $ 3.52 million