Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $2.99
+0.00%
$-- $37.7 million
Jul 22, 1 AM $2.99
+0.00%
$-- $37.7 million
Jul 22, 12 AM $2.99
-0.33%
$-- $37.7 million
Jul 21, 11 PM $3
+1.35%
$-- $37.7 million
Jul 21, 10 PM $2.96
+0.00%
$-- $37.69 million
Jul 21, 9 PM $2.96
-1.00%
$-- $37.68 million
Jul 21, 8 PM $2.99
-0.33%
$-- $37.35 million
Jul 21, 7 PM $2.98
-0.33%
$-- $34.9 million
Jul 21, 6 PM $2.99
+1.01%
$-- $23.49 million
Jul 21, 5 PM $2.96
+0.00%
$-- $11.51 million
Jul 21, 4 PM $2.96
-0.67%
$-- $4.8 million
Jul 21, 3 PM $2.98
+0.00%
$-- $77.83 million
Jul 21, 2 PM $2.98
+2.41%
$-- $64.57 million
Jul 21, 1 PM $2.91
+1.75%
$-- $42.1 million
Jul 21, 12 PM $2.86
+0.70%
$-- $35.96 million
Jul 21, 11 AM $2.84
-1.05%
$-- $35.93 million
Jul 21, 10 AM $2.87
+0.00%
$-- $35.92 million
Jul 21, 9 AM $2.87
+0.00%
$-- $35.92 million
Jul 21, 8 AM $2.87
+0.70%
$-- $35.92 million
Jul 21, 7 AM $2.85
+0.00%
$-- $35.92 million
Jul 21, 6 AM $2.85
+0.00%
$-- $35.92 million
Jul 21, 5 AM $2.85
+0.00%
$-- $35.92 million
Jul 21, 4 AM $2.85
+0.00%
$-- $35.92 million
Jul 21, 3 AM $2.85
+0.00%
$-- $35.92 million
Jul 21, 2 AM $2.85
+0.00%
$-- $35.92 million
Jul 21, 1 AM $2.85
+0.00%
$-- $35.92 million
Jul 21, 12 AM $2.85
+0.35%
$-- $35.92 million
Jul 20, 11 PM $2.84
+0.35%
$-- $35.92 million
Jul 20, 10 PM $2.83
+0.00%
$-- $35.91 million
Jul 20, 9 PM $2.83
-0.35%
$-- $35.9 million
Jul 20, 8 PM $2.84
-0.35%
$-- $34.56 million
Jul 20, 7 PM $2.85
+0.71%
$-- $29.6 million
Jul 20, 6 PM $2.83
-0.35%
$-- $16.64 million
Jul 20, 5 PM $2.84
+0.35%
$-- $11.93 million
Jul 20, 4 PM $2.83
+0.00%
$-- $3.4 million
Jul 20, 3 PM $2.83
+0.00%
$-- $18.61 million
Jul 20, 2 PM $2.83
-1.05%
$-- $9.42 million
Jul 20, 1 PM $2.86
-0.35%
$-- $2.5 million
Jul 20, 12 PM $2.87
+0.35%
$-- $120,671
Jul 20, 11 AM $2.86
+0.00%
$-- $106,005
Jul 20, 10 AM $2.86
+0.70%
$-- $74,580
Jul 20, 9 AM $2.84
+0.00%
$-- $67,876
Jul 20, 8 AM $2.84
+0.71%
$-- $21,403
Jul 20, 7 AM $2.82
+0.00%
$-- $76
Jul 20, 6 AM $2.82
+0.00%
$-- $76
Jul 20, 5 AM $2.82
+0.00%
$-- $76
Jul 20, 4 AM $2.82
+0.00%
$-- $76
Jul 20, 3 AM $2.82
+0.00%
$-- $76
Jul 20, 2 AM $2.82
+0.00%
$-- $76
Jul 20, 1 AM $2.82
-0.35%
$-- $76