Denison Mines (Reality Tokenized) Historical Data

rDNN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 2.99
+0.00%
$ -- $ 37.7 million
Jul 22, 1 AM $ 2.99
+0.00%
$ -- $ 37.7 million
Jul 22, 12 AM $ 2.99
-0.33%
$ -- $ 37.7 million
Jul 21, 11 PM $ 3
+1.35%
$ -- $ 37.7 million
Jul 21, 10 PM $ 2.96
+0.00%
$ -- $ 37.69 million
Jul 21, 9 PM $ 2.96
-1.00%
$ -- $ 37.68 million
Jul 21, 8 PM $ 2.99
-0.33%
$ -- $ 37.35 million
Jul 21, 7 PM $ 2.98
-0.33%
$ -- $ 34.9 million
Jul 21, 6 PM $ 2.99
+1.01%
$ -- $ 23.49 million
Jul 21, 5 PM $ 2.96
+0.00%
$ -- $ 11.51 million
Jul 21, 4 PM $ 2.96
-0.67%
$ -- $ 4.8 million
Jul 21, 3 PM $ 2.98
+0.00%
$ -- $ 77.83 million
Jul 21, 2 PM $ 2.98
+2.41%
$ -- $ 64.57 million
Jul 21, 1 PM $ 2.91
+1.75%
$ -- $ 42.1 million
Jul 21, 12 PM $ 2.86
+0.70%
$ -- $ 35.96 million
Jul 21, 11 AM $ 2.84
-1.05%
$ -- $ 35.93 million
Jul 21, 10 AM $ 2.87
+0.00%
$ -- $ 35.92 million
Jul 21, 9 AM $ 2.87
+0.00%
$ -- $ 35.92 million
Jul 21, 8 AM $ 2.87
+0.70%
$ -- $ 35.92 million
Jul 21, 7 AM $ 2.85
+0.00%
$ -- $ 35.92 million
Jul 21, 6 AM $ 2.85
+0.00%
$ -- $ 35.92 million
Jul 21, 5 AM $ 2.85
+0.00%
$ -- $ 35.92 million
Jul 21, 4 AM $ 2.85
+0.00%
$ -- $ 35.92 million
Jul 21, 3 AM $ 2.85
+0.00%
$ -- $ 35.92 million
Jul 21, 2 AM $ 2.85
+0.00%
$ -- $ 35.92 million
Jul 21, 1 AM $ 2.85
+0.00%
$ -- $ 35.92 million
Jul 21, 12 AM $ 2.85
+0.35%
$ -- $ 35.92 million
Jul 20, 11 PM $ 2.84
+0.35%
$ -- $ 35.92 million
Jul 20, 10 PM $ 2.83
+0.00%
$ -- $ 35.91 million
Jul 20, 9 PM $ 2.83
-0.35%
$ -- $ 35.9 million
Jul 20, 8 PM $ 2.84
-0.35%
$ -- $ 34.56 million
Jul 20, 7 PM $ 2.85
+0.71%
$ -- $ 29.6 million
Jul 20, 6 PM $ 2.83
-0.35%
$ -- $ 16.64 million
Jul 20, 5 PM $ 2.84
+0.35%
$ -- $ 11.93 million
Jul 20, 4 PM $ 2.83
+0.00%
$ -- $ 3.4 million
Jul 20, 3 PM $ 2.83
+0.00%
$ -- $ 18.61 million
Jul 20, 2 PM $ 2.83
-1.05%
$ -- $ 9.42 million
Jul 20, 1 PM $ 2.86
-0.35%
$ -- $ 2.5 million
Jul 20, 12 PM $ 2.87
+0.35%
$ -- $ 120,671
Jul 20, 11 AM $ 2.86
+0.00%
$ -- $ 106,005
Jul 20, 10 AM $ 2.86
+0.70%
$ -- $ 74,580
Jul 20, 9 AM $ 2.84
+0.00%
$ -- $ 67,876
Jul 20, 8 AM $ 2.84
+0.71%
$ -- $ 21,403
Jul 20, 7 AM $ 2.82
+0.00%
$ -- $ 76
Jul 20, 6 AM $ 2.82
+0.00%
$ -- $ 76
Jul 20, 5 AM $ 2.82
+0.00%
$ -- $ 76
Jul 20, 4 AM $ 2.82
+0.00%
$ -- $ 76
Jul 20, 3 AM $ 2.82
+0.00%
$ -- $ 76
Jul 20, 2 AM $ 2.82
+0.00%
$ -- $ 76
Jul 20, 1 AM $ 2.82
-0.35%
$ -- $ 76