Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $2.99
-0.33%
$-- $231,684
Jun 12, 11 AM $3
+0.33%
$-- $101,514
Jun 12, 10 AM $2.99
-0.33%
$-- $68,416
Jun 12, 9 AM $3
+1.35%
$-- $48,818
Jun 12, 8 AM $2.96
+0.00%
$-- $33,066
Jun 12, 7 AM $2.96
-1.00%
$-- $76.2 million
Jun 12, 6 AM $2.99
-0.33%
$-- $76.2 million
Jun 12, 5 AM $3
-0.66%
$-- $76.2 million
Jun 12, 4 AM $3.02
+0.00%
$-- $76.2 million
Jun 12, 3 AM $3.02
+0.33%
$-- $76.2 million
Jun 12, 2 AM $3.01
-0.33%
$-- $76.19 million
Jun 12, 1 AM $3.02
+0.00%
$-- $76.19 million
Jun 12, 12 AM $3.02
+0.00%
$-- $76.19 million
Jun 11, 11 PM $3.02
-0.98%
$-- $76.19 million
Jun 11, 10 PM $3.05
+0.99%
$-- $76.18 million
Jun 11, 9 PM $3.02
+0.00%
$-- $76.15 million
Jun 11, 8 PM $3.02
+0.33%
$-- $74.59 million
Jun 11, 7 PM $3.01
+0.33%
$-- $69.55 million
Jun 11, 6 PM $3
-0.33%
$-- $55.87 million
Jun 11, 5 PM $3.01
+2.38%
$-- $49.68 million
Jun 11, 4 PM $2.94
+0.34%
$-- $36.54 million
Jun 11, 3 PM $2.93
+1.03%
$-- $27.84 million
Jun 11, 2 PM $2.9
+0.35%
$-- $16.71 million
Jun 11, 1 PM $2.89
+0.70%
$-- $6.27 million
Jun 11, 12 PM $2.87
-0.35%
$-- $262,761
Jun 11, 11 AM $2.88
-0.69%
$-- $217,716
Jun 11, 10 AM $2.9
+0.00%
$-- $52,874
Jun 11, 9 AM $2.9
+0.00%
$-- $45,461
Jun 11, 8 AM $2.9
+1.05%
$-- $33,724
Jun 11, 7 AM $2.87
+1.41%
$-- $60.64 million
Jun 11, 6 AM $2.83
+0.00%
$-- $60.64 million
Jun 11, 5 AM $2.83
-0.70%
$-- $60.64 million
Jun 11, 4 AM $2.85
+0.00%
$-- $60.64 million
Jun 11, 3 AM $2.85
+0.00%
$-- $60.64 million
Jun 11, 2 AM $2.85
+0.71%
$-- $60.63 million
Jun 11, 1 AM $2.83
+0.00%
$-- $60.63 million
Jun 11, 12 AM $2.83
+0.00%
$-- $60.63 million
Jun 10, 11 PM $2.83
+0.35%
$-- $60.63 million
Jun 10, 10 PM $2.82
-0.35%
$-- $60.61 million
Jun 10, 9 PM $2.83
-0.70%
$-- $60.59 million
Jun 10, 8 PM $2.85
+0.71%
$-- $59.59 million
Jun 10, 7 PM $2.84
+0.35%
$-- $54.09 million
Jun 10, 6 PM $2.83
-1.74%
$-- $42.42 million
Jun 10, 5 PM $2.88
+0.70%
$-- $36.68 million
Jun 10, 4 PM $2.86
-1.72%
$-- $30.58 million
Jun 10, 3 PM $2.91
+0.00%
$-- $25.67 million
Jun 10, 2 PM $2.91
-0.34%
$-- $14.38 million
Jun 10, 1 PM $2.92
+1.39%
$-- $4.91 million
Jun 10, 12 PM $2.88
+1.05%
$-- $230,688
Jun 10, 11 AM $2.85
+0.00%
$-- $163,090