Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $2.85
+0.00%
$-- $88,486
Jun 10, 9 AM $2.85
+0.00%
$-- $81,733
Jun 10, 8 AM $2.85
-1.72%
$-- $69,377
Jun 10, 7 AM $2.9
-1.02%
$-- $72.88 million
Jun 10, 6 AM $2.93
+0.00%
$-- $72.88 million
Jun 10, 5 AM $2.93
-1.35%
$-- $72.88 million
Jun 10, 4 AM $2.97
+0.68%
$-- $72.88 million
Jun 10, 3 AM $2.95
+0.34%
$-- $72.88 million
Jun 10, 2 AM $2.94
-0.68%
$-- $72.88 million
Jun 10, 1 AM $2.96
+0.68%
$-- $72.88 million
Jun 10, 12 AM $2.94
+0.00%
$-- $72.88 million
Jun 9, 11 PM $2.94
+0.00%
$-- $72.88 million
Jun 9, 10 PM $2.94
+0.00%
$-- $72.85 million
Jun 9, 9 PM $2.94
+0.34%
$-- $72.81 million
Jun 9, 8 PM $2.93
-0.68%
$-- $70.67 million
Jun 9, 7 PM $2.95
+0.68%
$-- $67.14 million
Jun 9, 6 PM $2.93
+1.38%
$-- $55.81 million
Jun 9, 5 PM $2.89
+1.05%
$-- $47.98 million
Jun 9, 4 PM $2.86
-1.04%
$-- $39.58 million
Jun 9, 3 PM $2.89
-3.67%
$-- $29.07 million
Jun 9, 2 PM $3
-2.60%
$-- $16.33 million
Jun 9, 1 PM $3.08
-0.65%
$-- $5.5 million
Jun 9, 12 PM $3.1
+0.65%
$-- $105,192
Jun 9, 11 AM $3.08
+0.00%
$-- $78,865
Jun 9, 10 AM $3.08
+0.00%
$-- $50,148
Jun 9, 9 AM $3.08
+0.00%
$-- $5,424
Jun 9, 8 AM $3.08
+0.65%
$-- $4,470
Jun 9, 7 AM $3.06
-0.33%
$-- $42.31 million
Jun 9, 6 AM $3.07
+0.00%
$-- $42.31 million
Jun 9, 5 AM $3.07
+0.00%
$-- $42.31 million
Jun 9, 4 AM $3.07
-0.65%
$-- $42.31 million
Jun 9, 3 AM $3.09
+1.64%
$-- $42.31 million
Jun 9, 2 AM $3.04
-0.98%
$-- $42.31 million
Jun 9, 1 AM $3.07
+0.00%
$-- $42.31 million
Jun 9, 12 AM $3.07
+0.00%
$-- $42.31 million
Jun 8, 11 PM $3.07
-0.32%
$-- $42.31 million
Jun 8, 10 PM $3.08
+0.33%
$-- $42.28 million
Jun 8, 9 PM $3.07
+0.00%
$-- $42.28 million
Jun 8, 8 PM $3.07
+0.00%
$-- $42.28 million
Jun 8, 7 PM $3.06
-1.29%
$-- $41.09 million
Jun 8, 6 PM $3.1
-0.96%
$-- $30.59 million
Jun 8, 5 PM $3.13
+0.64%
$-- $24.62 million
Jun 8, 4 PM $3.11
+0.00%
$-- $19.29 million
Jun 8, 3 PM $3.11
-0.32%
$-- $16.28 million
Jun 8, 2 PM $3.12
+1.30%
$-- $10.69 million
Jun 8, 1 PM $3.08
-0.96%
$-- $4.1 million
Jun 8, 12 PM $3.11
+0.97%
$-- $196,689
Jun 8, 11 AM $3.08
+0.98%
$-- $124,200
Jun 8, 10 AM $3.05
-0.33%
$-- $21,802
Jun 8, 9 AM $3.06
+0.00%
$-- $17,457