Denison Mines (Reality Tokenized) Historical Data

rDNN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 2.88
+0.70%
$ -- $ 48.67 million
Jul 17, 9 PM $ 2.86
+0.35%
$ -- $ 48.67 million
Jul 17, 8 PM $ 2.85
+0.71%
$ -- $ 45.97 million
Jul 17, 7 PM $ 2.83
-0.70%
$ -- $ 37.41 million
Jul 17, 6 PM $ 2.85
-0.35%
$ -- $ 25.82 million
Jul 17, 5 PM $ 2.86
+0.35%
$ -- $ 19.48 million
Jul 17, 4 PM $ 2.85
+0.71%
$ -- $ 11.47 million
Jul 17, 3 PM $ 2.83
+1.43%
$ -- $ 128.5 million
Jul 17, 2 PM $ 2.79
-0.71%
$ -- $ 116.32 million
Jul 17, 1 PM $ 2.81
-0.71%
$ -- $ 102.28 million
Jul 17, 12 PM $ 2.83
-0.70%
$ -- $ 95.8 million
Jul 17, 11 AM $ 2.85
+0.00%
$ -- $ 95.74 million
Jul 17, 10 AM $ 2.85
+0.71%
$ -- $ 95.6 million
Jul 17, 9 AM $ 2.83
+0.00%
$ -- $ 95.6 million
Jul 17, 8 AM $ 2.83
+0.00%
$ -- $ 95.6 million
Jul 17, 7 AM $ 2.83
+0.00%
$ -- $ 95.57 million
Jul 17, 6 AM $ 2.83
+0.00%
$ -- $ 95.57 million
Jul 17, 5 AM $ 2.83
-1.39%
$ -- $ 95.57 million
Jul 17, 4 AM $ 2.87
+0.00%
$ -- $ 110.27 million
Jul 17, 3 AM $ 2.87
+0.00%
$ -- $ 110.27 million
Jul 17, 2 AM $ 2.87
+1.77%
$ -- $ 110.62 million
Jul 17, 1 AM $ 2.82
+0.00%
$ -- $ 110.62 million
Jul 17, 12 AM $ 2.82
-1.40%
$ -- $ 110.62 million
Jul 16, 11 PM $ 2.86
-0.35%
$ -- $ 110.62 million
Jul 16, 10 PM $ 2.87
+0.35%
$ -- $ 110.59 million
Jul 16, 9 PM $ 2.86
-0.35%
$ -- $ 110.59 million
Jul 16, 8 PM $ 2.87
+0.35%
$ -- $ 110.38 million
Jul 16, 7 PM $ 2.85
+0.00%
$ -- $ 105.46 million
Jul 16, 6 PM $ 2.85
-1.38%
$ -- $ 81.33 million
Jul 16, 5 PM $ 2.89
-0.69%
$ -- $ 71.15 million
Jul 16, 4 PM $ 2.91
-0.34%
$ -- $ 56.89 million
Jul 16, 3 PM $ 2.92
-0.68%
$ -- $ 42.73 million
Jul 16, 2 PM $ 2.94
-1.01%
$ -- $ 26.83 million
Jul 16, 1 PM $ 2.97
-2.94%
$ -- $ 7.79 million
Jul 16, 12 PM $ 3.06
-0.33%
$ -- $ 57,630
Jul 16, 11 AM $ 3.07
+0.99%
$ -- $ 17,939
Jul 16, 10 AM $ 3.04
-0.33%
$ -- $ 13,738
Jul 16, 9 AM $ 3.05
-1.29%
$ -- $ 13,178
Jul 16, 8 AM $ 3.09
-0.32%
$ -- $ 928
Jul 16, 7 AM $ 3.1
+0.32%
$ -- $ 65.95 million
Jul 16, 6 AM $ 3.09
+0.00%
$ -- $ 65.95 million
Jul 16, 5 AM $ 3.09
+0.00%
$ -- $ 65.95 million
Jul 16, 4 AM $ 3.09
+0.00%
$ -- $ 65.95 million
Jul 16, 3 AM $ 3.09
+0.00%
$ -- $ 65.95 million
Jul 16, 2 AM $ 3.09
+0.00%
$ -- $ 65.95 million
Jul 16, 1 AM $ 3.09
+0.00%
$ -- $ 65.95 million
Jul 16, 12 AM $ 3.09
-0.32%
$ -- $ 65.95 million
Jul 15, 11 PM $ 3.1
+0.00%
$ -- $ 65.95 million
Jul 15, 10 PM $ 3.1
+0.00%
$ -- $ 65.94 million
Jul 15, 9 PM $ 3.1
+0.00%
$ -- $ 65.93 million