Coinranking
Denison Mines (Reality Tokenized) Historical Data
rDNN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 PM | $ 2.94 | +0.00% | ||
| Jun 9, 10 PM | $ 2.94 | +0.00% | ||
| Jun 9, 9 PM | $ 2.94 | +0.34% | ||
| Jun 9, 8 PM | $ 2.93 | -0.68% | ||
| Jun 9, 7 PM | $ 2.95 | +0.68% | ||
| Jun 9, 6 PM | $ 2.93 | +1.38% | ||
| Jun 9, 5 PM | $ 2.89 | +1.05% | ||
| Jun 9, 4 PM | $ 2.86 | -1.04% | ||
| Jun 9, 3 PM | $ 2.89 | -3.67% | ||
| Jun 9, 2 PM | $ 3 | -2.60% | ||
| Jun 9, 1 PM | $ 3.08 | -0.65% | ||
| Jun 9, 12 PM | $ 3.1 | +0.65% | ||
| Jun 9, 11 AM | $ 3.08 | +0.00% | ||
| Jun 9, 10 AM | $ 3.08 | +0.00% | ||
| Jun 9, 9 AM | $ 3.08 | +0.00% | ||
| Jun 9, 8 AM | $ 3.08 | +0.65% | ||
| Jun 9, 7 AM | $ 3.06 | -0.33% | ||
| Jun 9, 6 AM | $ 3.07 | +0.00% | ||
| Jun 9, 5 AM | $ 3.07 | +0.00% | ||
| Jun 9, 4 AM | $ 3.07 | -0.65% | ||
| Jun 9, 3 AM | $ 3.09 | +1.64% | ||
| Jun 9, 2 AM | $ 3.04 | -0.98% | ||
| Jun 9, 1 AM | $ 3.07 | +0.00% | ||
| Jun 9, 12 AM | $ 3.07 | +0.00% | ||
| Jun 8, 11 PM | $ 3.07 | -0.32% | ||
| Jun 8, 10 PM | $ 3.08 | +0.33% | ||
| Jun 8, 9 PM | $ 3.07 | +0.00% | ||
| Jun 8, 8 PM | $ 3.07 | +0.00% | ||
| Jun 8, 7 PM | $ 3.06 | -1.29% | ||
| Jun 8, 6 PM | $ 3.1 | -0.96% | ||
| Jun 8, 5 PM | $ 3.13 | +0.64% | ||
| Jun 8, 4 PM | $ 3.11 | +0.00% | ||
| Jun 8, 3 PM | $ 3.11 | -0.32% | ||
| Jun 8, 2 PM | $ 3.12 | +1.30% | ||
| Jun 8, 1 PM | $ 3.08 | -0.96% | ||
| Jun 8, 12 PM | $ 3.11 | +0.97% | ||
| Jun 8, 11 AM | $ 3.08 | +0.98% | ||
| Jun 8, 10 AM | $ 3.05 | -0.33% | ||
| Jun 8, 9 AM | $ 3.06 | +0.00% | ||
| Jun 8, 8 AM | $ 3.06 | +0.66% | ||
| Jun 8, 7 AM | $ 3.04 | +0.00% | ||
| Jun 8, 6 AM | $ 3.04 | -0.65% | ||
| Jun 8, 5 AM | $ 3.06 | +0.00% | ||