Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $2.88
+0.70%
$-- $48.67 million
Jul 17, 9 PM $2.86
+0.35%
$-- $48.67 million
Jul 17, 8 PM $2.85
+0.71%
$-- $45.97 million
Jul 17, 7 PM $2.83
-0.70%
$-- $37.41 million
Jul 17, 6 PM $2.85
-0.35%
$-- $25.82 million
Jul 17, 5 PM $2.86
+0.35%
$-- $19.48 million
Jul 17, 4 PM $2.85
+0.71%
$-- $11.47 million
Jul 17, 3 PM $2.83
+1.43%
$-- $128.5 million
Jul 17, 2 PM $2.79
-0.71%
$-- $116.32 million
Jul 17, 1 PM $2.81
-0.71%
$-- $102.28 million
Jul 17, 12 PM $2.83
-0.70%
$-- $95.8 million
Jul 17, 11 AM $2.85
+0.00%
$-- $95.74 million
Jul 17, 10 AM $2.85
+0.71%
$-- $95.6 million
Jul 17, 9 AM $2.83
+0.00%
$-- $95.6 million
Jul 17, 8 AM $2.83
+0.00%
$-- $95.6 million
Jul 17, 7 AM $2.83
+0.00%
$-- $95.57 million
Jul 17, 6 AM $2.83
+0.00%
$-- $95.57 million
Jul 17, 5 AM $2.83
-1.39%
$-- $95.57 million
Jul 17, 4 AM $2.87
+0.00%
$-- $110.27 million
Jul 17, 3 AM $2.87
+0.00%
$-- $110.27 million
Jul 17, 2 AM $2.87
+1.77%
$-- $110.62 million
Jul 17, 1 AM $2.82
+0.00%
$-- $110.62 million
Jul 17, 12 AM $2.82
-1.40%
$-- $110.62 million
Jul 16, 11 PM $2.86
-0.35%
$-- $110.62 million
Jul 16, 10 PM $2.87
+0.35%
$-- $110.59 million
Jul 16, 9 PM $2.86
-0.35%
$-- $110.59 million
Jul 16, 8 PM $2.87
+0.35%
$-- $110.38 million
Jul 16, 7 PM $2.85
+0.00%
$-- $105.46 million
Jul 16, 6 PM $2.85
-1.38%
$-- $81.33 million
Jul 16, 5 PM $2.89
-0.69%
$-- $71.15 million
Jul 16, 4 PM $2.91
-0.34%
$-- $56.89 million
Jul 16, 3 PM $2.92
-0.68%
$-- $42.73 million
Jul 16, 2 PM $2.94
-1.01%
$-- $26.83 million
Jul 16, 1 PM $2.97
-2.94%
$-- $7.79 million
Jul 16, 12 PM $3.06
-0.33%
$-- $57,630
Jul 16, 11 AM $3.07
+0.99%
$-- $17,939
Jul 16, 10 AM $3.04
-0.33%
$-- $13,738
Jul 16, 9 AM $3.05
-1.29%
$-- $13,178
Jul 16, 8 AM $3.09
-0.32%
$-- $928
Jul 16, 7 AM $3.1
+0.32%
$-- $65.95 million
Jul 16, 6 AM $3.09
+0.00%
$-- $65.95 million
Jul 16, 5 AM $3.09
+0.00%
$-- $65.95 million
Jul 16, 4 AM $3.09
+0.00%
$-- $65.95 million
Jul 16, 3 AM $3.09
+0.00%
$-- $65.95 million
Jul 16, 2 AM $3.09
+0.00%
$-- $65.95 million
Jul 16, 1 AM $3.09
+0.00%
$-- $65.95 million
Jul 16, 12 AM $3.09
-0.32%
$-- $65.95 million
Jul 15, 11 PM $3.1
+0.00%
$-- $65.95 million
Jul 15, 10 PM $3.1
+0.00%
$-- $65.94 million
Jul 15, 9 PM $3.1
+0.00%
$-- $65.93 million