Denison Mines (Reality Tokenized) Historical Data

rDNN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 3.1
+0.00%
$ -- $ 65.84 million
Jul 15, 7 PM $ 3.1
+1.31%
$ -- $ 62.84 million
Jul 15, 6 PM $ 3.06
-1.29%
$ -- $ 51.65 million
Jul 15, 5 PM $ 3.1
+1.31%
$ -- $ 43.19 million
Jul 15, 4 PM $ 3.06
+0.33%
$ -- $ 36.08 million
Jul 15, 3 PM $ 3.06
-1.61%
$ -- $ 21.57 million
Jul 15, 2 PM $ 3.11
-1.58%
$ -- $ 13.45 million
Jul 15, 1 PM $ 3.16
-0.63%
$ -- $ 3.63 million
Jul 15, 12 PM $ 3.18
+0.00%
$ -- $ 8,525
Jul 15, 11 AM $ 3.18
-0.31%
$ -- $ 5,553
Jul 15, 10 AM $ 3.19
+0.31%
$ -- $ 1,645
Jul 15, 9 AM $ 3.18
+0.00%
$ -- $ 1,213
Jul 15, 8 AM $ 3.18
-0.93%
$ -- $ 864
Jul 15, 7 AM $ 3.21
+0.00%
$ -- $ 78.3 million
Jul 15, 6 AM $ 3.21
+0.00%
$ -- $ 78.3 million
Jul 15, 5 AM $ 3.21
+0.00%
$ -- $ 78.3 million
Jul 15, 4 AM $ 3.21
+0.00%
$ -- $ 78.3 million
Jul 15, 3 AM $ 3.21
+0.00%
$ -- $ 78.3 million
Jul 15, 2 AM $ 3.21
+1.26%
$ -- $ 78.3 million
Jul 15, 1 AM $ 3.17
+0.00%
$ -- $ 78.3 million
Jul 15, 12 AM $ 3.17
+0.00%
$ -- $ 78.3 million
Jul 14, 11 PM $ 3.17
+0.00%
$ -- $ 78.3 million
Jul 14, 10 PM $ 3.17
+0.00%
$ -- $ 78.3 million
Jul 14, 9 PM $ 3.17
+0.00%
$ -- $ 78.3 million
Jul 14, 8 PM $ 3.17
-0.31%
$ -- $ 77.65 million
Jul 14, 7 PM $ 3.18
+0.32%
$ -- $ 73.38 million
Jul 14, 6 PM $ 3.17
+0.32%
$ -- $ 64.75 million
Jul 14, 5 PM $ 3.16
+0.32%
$ -- $ 59.65 million
Jul 14, 4 PM $ 3.15
-0.32%
$ -- $ 51.09 million
Jul 14, 3 PM $ 3.16
-0.94%
$ -- $ 41.76 million
Jul 14, 2 PM $ 3.19
+0.63%
$ -- $ 26.1 million
Jul 14, 1 PM $ 3.17
+2.26%
$ -- $ 5.8 million
Jul 14, 12 PM $ 3.1
+1.31%
$ -- $ 113,250
Jul 14, 11 AM $ 3.06
+0.00%
$ -- $ 71,912
Jul 14, 10 AM $ 3.06
+0.66%
$ -- $ 39,176
Jul 14, 9 AM $ 3.04
-1.30%
$ -- $ 7,305
Jul 14, 8 AM $ 3.08
+1.32%
$ -- $ 2,002
Jul 14, 7 AM $ 3.04
+0.00%
$ -- $ 132.7 million
Jul 14, 6 AM $ 3.04
+0.00%
$ -- $ 132.7 million
Jul 14, 5 AM $ 3.04
+0.00%
$ -- $ 132.7 million
Jul 14, 4 AM $ 3.04
+0.00%
$ -- $ 132.7 million
Jul 14, 3 AM $ 3.04
-1.30%
$ -- $ 132.7 million
Jul 14, 2 AM $ 3.08
+0.00%
$ -- $ 132.7 million
Jul 14, 1 AM $ 3.08
+0.00%
$ -- $ 132.7 million
Jul 14, 12 AM $ 3.08
+0.00%
$ -- $ 132.7 million
Jul 13, 11 PM $ 3.08
+0.65%
$ -- $ 132.7 million
Jul 13, 10 PM $ 3.06
-0.33%
$ -- $ 132.69 million
Jul 13, 9 PM $ 3.07
+0.00%
$ -- $ 132.69 million
Jul 13, 8 PM $ 3.07
+0.99%
$ -- $ 130.56 million
Jul 13, 7 PM $ 3.04
+0.66%
$ -- $ 126.8 million