Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $3.1
+0.00%
$-- $65.84 million
Jul 15, 7 PM $3.1
+1.31%
$-- $62.84 million
Jul 15, 6 PM $3.06
-1.29%
$-- $51.65 million
Jul 15, 5 PM $3.1
+1.31%
$-- $43.19 million
Jul 15, 4 PM $3.06
+0.33%
$-- $36.08 million
Jul 15, 3 PM $3.06
-1.61%
$-- $21.57 million
Jul 15, 2 PM $3.11
-1.58%
$-- $13.45 million
Jul 15, 1 PM $3.16
-0.63%
$-- $3.63 million
Jul 15, 12 PM $3.18
+0.00%
$-- $8,525
Jul 15, 11 AM $3.18
-0.31%
$-- $5,553
Jul 15, 10 AM $3.19
+0.31%
$-- $1,645
Jul 15, 9 AM $3.18
+0.00%
$-- $1,213
Jul 15, 8 AM $3.18
-0.93%
$-- $864
Jul 15, 7 AM $3.21
+0.00%
$-- $78.3 million
Jul 15, 6 AM $3.21
+0.00%
$-- $78.3 million
Jul 15, 5 AM $3.21
+0.00%
$-- $78.3 million
Jul 15, 4 AM $3.21
+0.00%
$-- $78.3 million
Jul 15, 3 AM $3.21
+0.00%
$-- $78.3 million
Jul 15, 2 AM $3.21
+1.26%
$-- $78.3 million
Jul 15, 1 AM $3.17
+0.00%
$-- $78.3 million
Jul 15, 12 AM $3.17
+0.00%
$-- $78.3 million
Jul 14, 11 PM $3.17
+0.00%
$-- $78.3 million
Jul 14, 10 PM $3.17
+0.00%
$-- $78.3 million
Jul 14, 9 PM $3.17
+0.00%
$-- $78.3 million
Jul 14, 8 PM $3.17
-0.31%
$-- $77.65 million
Jul 14, 7 PM $3.18
+0.32%
$-- $73.38 million
Jul 14, 6 PM $3.17
+0.32%
$-- $64.75 million
Jul 14, 5 PM $3.16
+0.32%
$-- $59.65 million
Jul 14, 4 PM $3.15
-0.32%
$-- $51.09 million
Jul 14, 3 PM $3.16
-0.94%
$-- $41.76 million
Jul 14, 2 PM $3.19
+0.63%
$-- $26.1 million
Jul 14, 1 PM $3.17
+2.26%
$-- $5.8 million
Jul 14, 12 PM $3.1
+1.31%
$-- $113,250
Jul 14, 11 AM $3.06
+0.00%
$-- $71,912
Jul 14, 10 AM $3.06
+0.66%
$-- $39,176
Jul 14, 9 AM $3.04
-1.30%
$-- $7,305
Jul 14, 8 AM $3.08
+1.32%
$-- $2,002
Jul 14, 7 AM $3.04
+0.00%
$-- $132.7 million
Jul 14, 6 AM $3.04
+0.00%
$-- $132.7 million
Jul 14, 5 AM $3.04
+0.00%
$-- $132.7 million
Jul 14, 4 AM $3.04
+0.00%
$-- $132.7 million
Jul 14, 3 AM $3.04
-1.30%
$-- $132.7 million
Jul 14, 2 AM $3.08
+0.00%
$-- $132.7 million
Jul 14, 1 AM $3.08
+0.00%
$-- $132.7 million
Jul 14, 12 AM $3.08
+0.00%
$-- $132.7 million
Jul 13, 11 PM $3.08
+0.65%
$-- $132.7 million
Jul 13, 10 PM $3.06
-0.33%
$-- $132.69 million
Jul 13, 9 PM $3.07
+0.00%
$-- $132.69 million
Jul 13, 8 PM $3.07
+0.99%
$-- $130.56 million
Jul 13, 7 PM $3.04
+0.66%
$-- $126.8 million