Coinranking
Denison Mines (Reality Tokenized) Historical Data
rDNN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 6 PM | $3.02 | -0.98% | ||
| Jul 13, 5 PM | $3.05 | -1.29% | ||
| Jul 13, 4 PM | $3.09 | -0.96% | ||
| Jul 13, 3 PM | $3.12 | -1.27% | ||
| Jul 13, 2 PM | $3.16 | +0.96% | ||
| Jul 13, 1 PM | $3.13 | -2.19% | ||
| Jul 13, 12 PM | $3.2 | +0.31% | ||
| Jul 13, 11 AM | $3.19 | +0.63% | ||
| Jul 13, 10 AM | $3.17 | -1.25% | ||
| Jul 13, 9 AM | $3.21 | +0.00% | ||
| Jul 13, 8 AM | $3.21 | -0.31% | ||
| Jul 13, 7 AM | $3.22 | +0.62% | ||
| Jul 13, 6 AM | $3.2 | +0.00% | ||
| Jul 13, 5 AM | $3.2 | -0.62% | ||
| Jul 13, 4 AM | $3.22 | +0.31% | ||
| Jul 13, 3 AM | $3.21 | -0.93% | ||
| Jul 13, 2 AM | $3.24 | -1.22% | ||
| Jul 13, 1 AM | $3.28 | +0.00% | ||
| Jul 13, 12 AM | $3.28 | +1.23% | ||
| Jul 12, 11 PM | $3.24 | +0.00% | ||
| Jul 12, 10 PM | $3.24 | +0.00% | ||
| Jul 12, 9 PM | $3.24 | +0.00% | ||
| Jul 12, 8 PM | $3.24 | +0.00% | ||
| Jul 12, 7 PM | $3.24 | +0.00% | ||
| Jul 12, 6 PM | $3.24 | +0.00% | ||
| Jul 12, 5 PM | $3.24 | +0.00% | ||
| Jul 12, 4 PM | $3.24 | +0.00% | ||
| Jul 12, 3 PM | $3.24 | +0.00% | ||
| Jul 12, 2 PM | $3.24 | +0.00% | ||
| Jul 12, 1 PM | $3.24 | +0.00% | ||
| Jul 12, 12 PM | $3.24 | +0.00% | ||
| Jul 12, 11 AM | $3.24 | +0.00% | ||
| Jul 12, 10 AM | $3.24 | +0.00% | ||
| Jul 12, 9 AM | $3.24 | +0.00% | ||
| Jul 12, 8 AM | $3.24 | +0.00% | ||
| Jul 12, 7 AM | $3.24 | +0.00% | ||
| Jul 12, 6 AM | $3.24 | +0.00% | ||
| Jul 12, 5 AM | $3.24 | +0.00% | ||
| Jul 12, 4 AM | $3.24 | +0.00% | ||
| Jul 12, 3 AM | $3.24 | +0.00% | ||
| Jul 12, 2 AM | $3.24 | +0.00% | ||
| Jul 12, 1 AM | $3.24 | +0.00% | ||
| Jul 12, 12 AM | $3.24 | +0.00% | ||
| Jul 11, 11 PM | $3.24 | +0.00% | ||
| Jul 11, 10 PM | $3.24 | +0.00% | ||
| Jul 11, 9 PM | $3.24 | +0.00% | ||
| Jul 11, 8 PM | $3.24 | +0.00% | ||
| Jul 11, 7 PM | $3.24 | +0.00% | ||
| Jul 11, 6 PM | $3.24 | +0.00% | ||
| Jul 11, 5 PM | $3.24 | +0.00% | ||