Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $3.24
+0.00%
$-- $56.12 million
Jul 11, 3 PM $3.24
+0.00%
$-- $56.12 million
Jul 11, 2 PM $3.24
+0.00%
$-- $56.12 million
Jul 11, 1 PM $3.24
+0.00%
$-- $56.12 million
Jul 11, 12 PM $3.24
+0.00%
$-- $56.12 million
Jul 11, 11 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 10 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 9 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 8 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 7 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 6 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 5 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 4 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 3 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 2 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 1 AM $3.24
+0.00%
$-- $56.12 million
Jul 11, 12 AM $3.24
+0.00%
$-- $56.12 million
Jul 10, 11 PM $3.24
+0.00%
$-- $56.12 million
Jul 10, 10 PM $3.24
+0.00%
$-- $56.12 million
Jul 10, 9 PM $3.24
+0.62%
$-- $56.12 million
Jul 10, 8 PM $3.22
-0.31%
$-- $55.87 million
Jul 10, 7 PM $3.23
-0.62%
$-- $53.77 million
Jul 10, 6 PM $3.25
+1.25%
$-- $46.4 million
Jul 10, 5 PM $3.21
+0.00%
$-- $38.15 million
Jul 10, 4 PM $3.21
-0.62%
$-- $29.98 million
Jul 10, 3 PM $3.23
+0.31%
$-- $24.53 million
Jul 10, 2 PM $3.22
+0.31%
$-- $16.8 million
Jul 10, 1 PM $3.21
+0.31%
$-- $4.04 million
Jul 10, 12 PM $3.2
+1.59%
$-- $19,029
Jul 10, 11 AM $3.15
+0.32%
$-- $7,408
Jul 10, 10 AM $3.14
+0.00%
$-- $6,496
Jul 10, 9 AM $3.14
+0.00%
$-- $5,141
Jul 10, 8 AM $3.14
-0.63%
$-- $4,759
Jul 10, 7 AM $3.16
+0.00%
$-- $65.89 million
Jul 10, 6 AM $3.16
+0.00%
$-- $65.89 million
Jul 10, 5 AM $3.16
+0.00%
$-- $65.89 million
Jul 10, 4 AM $3.16
+0.00%
$-- $65.89 million
Jul 10, 3 AM $3.16
+0.00%
$-- $65.89 million
Jul 10, 2 AM $3.16
+0.00%
$-- $65.89 million
Jul 10, 1 AM $3.16
+0.00%
$-- $65.89 million
Jul 10, 12 AM $3.16
+0.00%
$-- $65.89 million
Jul 9, 11 PM $3.16
+0.32%
$-- $65.89 million
Jul 9, 10 PM $3.15
+0.00%
$-- $65.88 million
Jul 9, 9 PM $3.15
-0.32%
$-- $65.88 million
Jul 9, 8 PM $3.16
-0.32%
$-- $65.75 million
Jul 9, 7 PM $3.17
-0.31%
$-- $63.23 million
Jul 9, 6 PM $3.18
+0.00%
$-- $53.36 million
Jul 9, 5 PM $3.18
-0.31%
$-- $47.84 million
Jul 9, 4 PM $3.19
+0.00%
$-- $35.78 million
Jul 9, 3 PM $3.19
+0.00%
$-- $23.62 million