Coinranking
Denison Mines (Reality Tokenized) Historical Data
rDNN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $ 3.24 | +0.00% | ||
| Jul 11, 3 PM | $ 3.24 | +0.00% | ||
| Jul 11, 2 PM | $ 3.24 | +0.00% | ||
| Jul 11, 1 PM | $ 3.24 | +0.00% | ||
| Jul 11, 12 PM | $ 3.24 | +0.00% | ||
| Jul 11, 11 AM | $ 3.24 | +0.00% | ||
| Jul 11, 10 AM | $ 3.24 | +0.00% | ||
| Jul 11, 9 AM | $ 3.24 | +0.00% | ||
| Jul 11, 8 AM | $ 3.24 | +0.00% | ||
| Jul 11, 7 AM | $ 3.24 | +0.00% | ||
| Jul 11, 6 AM | $ 3.24 | +0.00% | ||
| Jul 11, 5 AM | $ 3.24 | +0.00% | ||
| Jul 11, 4 AM | $ 3.24 | +0.00% | ||
| Jul 11, 3 AM | $ 3.24 | +0.00% | ||
| Jul 11, 2 AM | $ 3.24 | +0.00% | ||
| Jul 11, 1 AM | $ 3.24 | +0.00% | ||
| Jul 11, 12 AM | $ 3.24 | +0.00% | ||
| Jul 10, 11 PM | $ 3.24 | +0.00% | ||
| Jul 10, 10 PM | $ 3.24 | +0.00% | ||
| Jul 10, 9 PM | $ 3.24 | +0.62% | ||
| Jul 10, 8 PM | $ 3.22 | -0.31% | ||
| Jul 10, 7 PM | $ 3.23 | -0.62% | ||
| Jul 10, 6 PM | $ 3.25 | +1.25% | ||
| Jul 10, 5 PM | $ 3.21 | +0.00% | ||
| Jul 10, 4 PM | $ 3.21 | -0.62% | ||
| Jul 10, 3 PM | $ 3.23 | +0.31% | ||
| Jul 10, 2 PM | $ 3.22 | +0.31% | ||
| Jul 10, 1 PM | $ 3.21 | +0.31% | ||
| Jul 10, 12 PM | $ 3.2 | +1.59% | ||
| Jul 10, 11 AM | $ 3.15 | +0.32% | ||
| Jul 10, 10 AM | $ 3.14 | +0.00% | ||
| Jul 10, 9 AM | $ 3.14 | +0.00% | ||
| Jul 10, 8 AM | $ 3.14 | -0.63% | ||
| Jul 10, 7 AM | $ 3.16 | +0.00% | ||
| Jul 10, 6 AM | $ 3.16 | +0.00% | ||
| Jul 10, 5 AM | $ 3.16 | +0.00% | ||
| Jul 10, 4 AM | $ 3.16 | +0.00% | ||
| Jul 10, 3 AM | $ 3.16 | +0.00% | ||
| Jul 10, 2 AM | $ 3.16 | +0.00% | ||
| Jul 10, 1 AM | $ 3.16 | +0.00% | ||
| Jul 10, 12 AM | $ 3.16 | +0.00% | ||
| Jul 9, 11 PM | $ 3.16 | +0.32% | ||
| Jul 9, 10 PM | $ 3.15 | +0.00% | ||
| Jul 9, 9 PM | $ 3.15 | -0.32% | ||
| Jul 9, 8 PM | $ 3.16 | -0.32% | ||
| Jul 9, 7 PM | $ 3.17 | -0.31% | ||
| Jul 9, 6 PM | $ 3.18 | +0.00% | ||
| Jul 9, 5 PM | $ 3.18 | -0.31% | ||
| Jul 9, 4 PM | $ 3.19 | +0.00% | ||
| Jul 9, 3 PM | $ 3.19 | +0.00% | ||