Coinranking
Denison Mines (Reality Tokenized) Historical Data
rDNN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 3.18 | -0.31% | ||
| Jul 9, 1 PM | $ 3.19 | +1.92% | ||
| Jul 9, 12 PM | $ 3.13 | -0.63% | ||
| Jul 9, 11 AM | $ 3.15 | +0.32% | ||
| Jul 9, 10 AM | $ 3.14 | +0.64% | ||
| Jul 9, 9 AM | $ 3.12 | +0.00% | ||
| Jul 9, 8 AM | $ 3.12 | +0.65% | ||
| Jul 9, 7 AM | $ 3.1 | +0.00% | ||
| Jul 9, 6 AM | $ 3.1 | +0.00% | ||
| Jul 9, 5 AM | $ 3.1 | -0.64% | ||
| Jul 9, 4 AM | $ 3.12 | +0.00% | ||
| Jul 9, 3 AM | $ 3.12 | +0.00% | ||
| Jul 9, 2 AM | $ 3.12 | +0.00% | ||
| Jul 9, 1 AM | $ 3.12 | +0.00% | ||
| Jul 9, 12 AM | $ 3.12 | +0.32% | ||
| Jul 8, 11 PM | $ 3.11 | +0.00% | ||
| Jul 8, 10 PM | $ 3.11 | +0.00% | ||
| Jul 8, 9 PM | $ 3.11 | +0.00% | ||
| Jul 8, 8 PM | $ 3.11 | +0.00% | ||
| Jul 8, 7 PM | $ 3.11 | +0.65% | ||
| Jul 8, 6 PM | $ 3.09 | +0.00% | ||
| Jul 8, 5 PM | $ 3.09 | +0.32% | ||
| Jul 8, 4 PM | $ 3.08 | +2.33% | ||
| Jul 8, 3 PM | $ 3.01 | -1.63% | ||
| Jul 8, 2 PM | $ 3.06 | -4.08% | ||
| Jul 8, 1 PM | $ 3.19 | +2.90% | ||
| Jul 8, 12 PM | $ 3.1 | +0.00% | ||
| Jul 8, 11 AM | $ 3.1 | +0.00% | ||
| Jul 8, 10 AM | $ 3.1 | -0.64% | ||
| Jul 8, 9 AM | $ 3.12 | +0.00% | ||
| Jul 8, 8 AM | $ 3.12 | -0.64% | ||
| Jul 8, 7 AM | $ 3.14 | +0.00% | ||
| Jul 8, 6 AM | $ 3.14 | +0.00% | ||
| Jul 8, 5 AM | $ 3.14 | -1.26% | ||
| Jul 8, 4 AM | $ 3.18 | -0.31% | ||
| Jul 8, 3 AM | $ 3.19 | +0.00% | ||
| Jul 8, 2 AM | $ 3.19 | +0.00% | ||
| Jul 8, 1 AM | $ 3.19 | +0.00% | ||
| Jul 8, 12 AM | $ 3.19 | +1.27% | ||
| Jul 7, 11 PM | $ 3.15 | -0.94% | ||
| Jul 7, 10 PM | $ 3.18 | +0.32% | ||
| Jul 7, 9 PM | $ 3.17 | +0.63% | ||
| Jul 7, 8 PM | $ 3.15 | +0.32% | ||
| Jul 7, 7 PM | $ 3.15 | -0.63% | ||
| Jul 7, 6 PM | $ 3.17 | -0.94% | ||
| Jul 7, 5 PM | $ 3.2 | +0.63% | ||
| Jul 7, 4 PM | $ 3.18 | +1.92% | ||
| Jul 7, 3 PM | $ 3.12 | -0.95% | ||
| Jul 7, 2 PM | $ 3.15 | -0.63% | ||
| Jul 7, 1 PM | $ 3.17 | -2.46% | ||