Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $3.18
-0.31%
$-- $14.14 million
Jul 9, 1 PM $3.19
+1.92%
$-- $2.97 million
Jul 9, 12 PM $3.13
-0.63%
$-- $99,852
Jul 9, 11 AM $3.15
+0.32%
$-- $68,798
Jul 9, 10 AM $3.14
+0.64%
$-- $13,882
Jul 9, 9 AM $3.12
+0.00%
$-- $6,393
Jul 9, 8 AM $3.12
+0.65%
$-- $6,390
Jul 9, 7 AM $3.1
+0.00%
$-- $89.75 million
Jul 9, 6 AM $3.1
+0.00%
$-- $89.75 million
Jul 9, 5 AM $3.1
-0.64%
$-- $89.75 million
Jul 9, 4 AM $3.12
+0.00%
$-- $89.75 million
Jul 9, 3 AM $3.12
+0.00%
$-- $89.75 million
Jul 9, 2 AM $3.12
+0.00%
$-- $89.75 million
Jul 9, 1 AM $3.12
+0.00%
$-- $89.75 million
Jul 9, 12 AM $3.12
+0.32%
$-- $89.75 million
Jul 8, 11 PM $3.11
+0.00%
$-- $89.75 million
Jul 8, 10 PM $3.11
+0.00%
$-- $89.74 million
Jul 8, 9 PM $3.11
+0.00%
$-- $89.71 million
Jul 8, 8 PM $3.11
+0.00%
$-- $89.64 million
Jul 8, 7 PM $3.11
+0.65%
$-- $85.84 million
Jul 8, 6 PM $3.09
+0.00%
$-- $75.13 million
Jul 8, 5 PM $3.09
+0.32%
$-- $65.18 million
Jul 8, 4 PM $3.08
+2.33%
$-- $50.04 million
Jul 8, 3 PM $3.01
-1.63%
$-- $31.46 million
Jul 8, 2 PM $3.06
-4.08%
$-- $18.43 million
Jul 8, 1 PM $3.19
+2.90%
$-- $3.39 million
Jul 8, 12 PM $3.1
+0.00%
$-- $187,174
Jul 8, 11 AM $3.1
+0.00%
$-- $174,015
Jul 8, 10 AM $3.1
-0.64%
$-- $117,363
Jul 8, 9 AM $3.12
+0.00%
$-- $17,865
Jul 8, 8 AM $3.12
-0.64%
$-- $3,337
Jul 8, 7 AM $3.14
+0.00%
$-- $73.61 million
Jul 8, 6 AM $3.14
+0.00%
$-- $73.61 million
Jul 8, 5 AM $3.14
-1.26%
$-- $73.61 million
Jul 8, 4 AM $3.18
-0.31%
$-- $73.61 million
Jul 8, 3 AM $3.19
+0.00%
$-- $73.61 million
Jul 8, 2 AM $3.19
+0.00%
$-- $73.61 million
Jul 8, 1 AM $3.19
+0.00%
$-- $73.61 million
Jul 8, 12 AM $3.19
+1.27%
$-- $73.61 million
Jul 7, 11 PM $3.15
-0.94%
$-- $73.61 million
Jul 7, 10 PM $3.18
+0.32%
$-- $73.02 million
Jul 7, 9 PM $3.17
+0.63%
$-- $72.54 million
Jul 7, 8 PM $3.15
+0.32%
$-- $71.84 million
Jul 7, 7 PM $3.15
-0.63%
$-- $69.97 million
Jul 7, 6 PM $3.17
-0.94%
$-- $55.26 million
Jul 7, 5 PM $3.2
+0.63%
$-- $48.76 million
Jul 7, 4 PM $3.18
+1.92%
$-- $39.71 million
Jul 7, 3 PM $3.12
-0.95%
$-- $28.29 million
Jul 7, 2 PM $3.15
-0.63%
$-- $16.01 million
Jul 7, 1 PM $3.17
-2.46%
$-- $5.52 million