Denison Mines (Reality Tokenized) Historical Data

rDNN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 3.25
+0.00%
$ -- $ 40,549
Jul 7, 11 AM $ 3.25
+0.31%
$ -- $ 23,672
Jul 7, 10 AM $ 3.24
+0.00%
$ -- $ 6,557
Jul 7, 9 AM $ 3.24
+0.62%
$ -- $ 6,557
Jul 7, 8 AM $ 3.22
-0.31%
$ -- $ 6,450
Jul 7, 7 AM $ 3.23
+0.00%
$ -- $ 70.27 million
Jul 7, 6 AM $ 3.23
+0.00%
$ -- $ 70.27 million
Jul 7, 5 AM $ 3.23
-0.31%
$ -- $ 70.27 million
Jul 7, 4 AM $ 3.24
+0.00%
$ -- $ 70.27 million
Jul 7, 3 AM $ 3.24
+0.00%
$ -- $ 70.27 million
Jul 7, 2 AM $ 3.24
+0.00%
$ -- $ 70.27 million
Jul 7, 1 AM $ 3.24
+0.00%
$ -- $ 70.27 million
Jul 7, 12 AM $ 3.24
+0.00%
$ -- $ 70.27 million
Jul 6, 11 PM $ 3.24
-0.92%
$ -- $ 70.27 million
Jul 6, 10 PM $ 3.27
+0.93%
$ -- $ 70.27 million
Jul 6, 9 PM $ 3.24
-0.92%
$ -- $ 70.26 million
Jul 6, 8 PM $ 3.27
+0.62%
$ -- $ 70.13 million
Jul 6, 7 PM $ 3.24
-0.31%
$ -- $ 67.27 million
Jul 6, 6 PM $ 3.25
-0.61%
$ -- $ 60.49 million
Jul 6, 5 PM $ 3.27
+0.31%
$ -- $ 53.92 million
Jul 6, 4 PM $ 3.26
-0.91%
$ -- $ 41.9 million
Jul 6, 3 PM $ 3.29
-0.90%
$ -- $ 30.94 million
Jul 6, 2 PM $ 3.32
-0.60%
$ -- $ 20.45 million
Jul 6, 1 PM $ 3.34
+4.38%
$ -- $ 7.18 million
Jul 6, 12 PM $ 3.2
-0.31%
$ -- $ 189,617
Jul 6, 11 AM $ 3.21
+0.00%
$ -- $ 65,708
Jul 6, 10 AM $ 3.21
+0.00%
$ -- $ 21,733
Jul 6, 9 AM $ 3.21
+0.00%
$ -- $ 9,897
Jul 6, 8 AM $ 3.21
-0.31%
$ -- $ 9,778
Jul 6, 7 AM $ 3.22
+0.00%
$ -- $ 592
Jul 6, 6 AM $ 3.22
+0.00%
$ -- $ 592
Jul 6, 5 AM $ 3.22
+0.00%
$ -- $ 592
Jul 6, 4 AM $ 3.22
+0.00%
$ -- $ 592
Jul 6, 3 AM $ 3.22
+0.00%
$ -- $ 573
Jul 6, 2 AM $ 3.22
+0.00%
$ -- $ 573
Jul 6, 1 AM $ 3.22
+0.00%
$ -- $ 573
Jul 6, 12 AM $ 3.22
+0.94%
$ -- $ 573
Jul 5, 11 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 10 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 9 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 8 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 7 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 6 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 5 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 4 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 3 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 2 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 1 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 12 PM $ 3.19
+0.00%
$ -- $ 89.09 million
Jul 5, 11 AM $ 3.19
+0.00%
$ -- $ 89.09 million