Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Denison Mines (Reality Tokenized) Historical Data

rDNN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $3.25
+0.00%
$-- $40,549
Jul 7, 11 AM $3.25
+0.31%
$-- $23,672
Jul 7, 10 AM $3.24
+0.00%
$-- $6,557
Jul 7, 9 AM $3.24
+0.62%
$-- $6,557
Jul 7, 8 AM $3.22
-0.31%
$-- $6,450
Jul 7, 7 AM $3.23
+0.00%
$-- $70.27 million
Jul 7, 6 AM $3.23
+0.00%
$-- $70.27 million
Jul 7, 5 AM $3.23
-0.31%
$-- $70.27 million
Jul 7, 4 AM $3.24
+0.00%
$-- $70.27 million
Jul 7, 3 AM $3.24
+0.00%
$-- $70.27 million
Jul 7, 2 AM $3.24
+0.00%
$-- $70.27 million
Jul 7, 1 AM $3.24
+0.00%
$-- $70.27 million
Jul 7, 12 AM $3.24
+0.00%
$-- $70.27 million
Jul 6, 11 PM $3.24
-0.92%
$-- $70.27 million
Jul 6, 10 PM $3.27
+0.93%
$-- $70.27 million
Jul 6, 9 PM $3.24
-0.92%
$-- $70.26 million
Jul 6, 8 PM $3.27
+0.62%
$-- $70.13 million
Jul 6, 7 PM $3.24
-0.31%
$-- $67.27 million
Jul 6, 6 PM $3.25
-0.61%
$-- $60.49 million
Jul 6, 5 PM $3.27
+0.31%
$-- $53.92 million
Jul 6, 4 PM $3.26
-0.91%
$-- $41.9 million
Jul 6, 3 PM $3.29
-0.90%
$-- $30.94 million
Jul 6, 2 PM $3.32
-0.60%
$-- $20.45 million
Jul 6, 1 PM $3.34
+4.38%
$-- $7.18 million
Jul 6, 12 PM $3.2
-0.31%
$-- $189,617
Jul 6, 11 AM $3.21
+0.00%
$-- $65,708
Jul 6, 10 AM $3.21
+0.00%
$-- $21,733
Jul 6, 9 AM $3.21
+0.00%
$-- $9,897
Jul 6, 8 AM $3.21
-0.31%
$-- $9,778
Jul 6, 7 AM $3.22
+0.00%
$-- $592
Jul 6, 6 AM $3.22
+0.00%
$-- $592
Jul 6, 5 AM $3.22
+0.00%
$-- $592
Jul 6, 4 AM $3.22
+0.00%
$-- $592
Jul 6, 3 AM $3.22
+0.00%
$-- $573
Jul 6, 2 AM $3.22
+0.00%
$-- $573
Jul 6, 1 AM $3.22
+0.00%
$-- $573
Jul 6, 12 AM $3.22
+0.94%
$-- $573
Jul 5, 11 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 10 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 9 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 8 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 7 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 6 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 5 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 4 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 3 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 2 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 1 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 12 PM $3.19
+0.00%
$-- $89.09 million
Jul 5, 11 AM $3.19
+0.00%
$-- $89.09 million