ALPHA Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000546
-9.78%
$ 25,963 $ 164
Sep 3, 2024 $ 0.0000606
-3.82%
$ 28,799 $ 1,336
Sep 2, 2024 $ 0.0000629
+10.68%
$ 29,873 $ 131
Sep 1, 2024 $ 0.0000697
-2.12%
$ 33,127 $ 20
Aug 31, 2024 $ 0.0000712
-2.81%
$ 33,841 $ 58
Aug 30, 2024 $ 0.0000733
-8.64%
$ 34,833 $ 20
Aug 29, 2024 $ 0.0000802
-1.15%
$ 38,129 $ 151
Aug 28, 2024 $ 0.0000813
-2.59%
$ 38,652 $ 377
Aug 26, 2024 $ 0.0000912
-0.79%
$ 43,327 $ 228
Aug 25, 2024 $ 0.0000919
-14.90%
$ 43,678 $ 540
Aug 24, 2024 $ 0.000108
+7.17%
$ 51,132 $ 2,840
Aug 23, 2024 $ 0.0001
+29.87%
$ 47,599 $ 3,081
Aug 22, 2024 $ 0.000077
+0.55%
$ 36,593 $ 279
Aug 21, 2024 $ 0.0000766
-18.86%
$ 36,393 $ 75
Aug 20, 2024 $ 0.0000944
-2.77%
$ 44,847 $ 966
Aug 19, 2024 $ 0.0000971
+6.76%
$ 46,135 $ 1,595
Aug 18, 2024 $ 0.0000909
-39.29%
$ 43,206 $ 757
Aug 17, 2024 $ 0.00015
-58.13%
$ 71,088 $ 2,669
Aug 16, 2024 $ 0.000357
+513.85%
$ 169,884 $ 26,865
Aug 15, 2024 $ 0.0000583
+13.40%
$ 27,705 $ 895
Aug 14, 2024 $ 0.0000463
-0.48%
$ -- $ 296
Aug 13, 2024 $ 0.0000465
-0.19%
$ 22,097 $ 308
Aug 12, 2024 $ 0.0000532
+1.81%
$ 25,262 $ 171
Aug 11, 2024 $ 0.000052
-30.14%
$ 24,737 $ 213
Aug 10, 2024 $ 0.0000745
-18.90%
$ 35,422 $ 1,610
Aug 9, 2024 $ 0.0000917
-54.20%
$ 43,591 $ 3,847
Aug 8, 2024 $ 0.0002
-15.69%
$ 95,155 $ 13,185
Aug 7, 2024 $ 0.000238
-21.42%
$ 113,159 $ 3,518
Aug 6, 2024 $ 0.000302
+33.63%
$ 143,489 $ 3,764
Download