Ethos Historical Data

BQX
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 2.63
+1.09%
$ -- $ 75
Aug 2021 $ 2.61
+16.21%
$ -- $ 23,211
Jul 2021 $ 2.29
-10.56%
$ -- $ 6,737
Jun 2021 $ 2.57
+0.71%
$ -- $ 24,683
May 2021 $ 2.33
-43.32%
$ -- $ 120,293
Apr 2021 $ 4.11
-12.95%
$ -- $ 3.45 million
Mar 2021 $ 4.48
-29.28%
$ -- $ 277.72 million
Feb 2021 $ 6.39
+137.20%
$ -- $ 950.43 million
Jan 2021 $ 2.86
+1,719.33%
$ -- $ 687.11 million
Dec 2020 $ 0.157
-0.17%
$ -- $ 20.11 million
Nov 2020 $ 0.151
-2.84%
$ -- $ 14.19 million
Oct 2020 $ 0.155
+33.91%
$ -- $ 12.73 million
Sep 2020 $ 0.116
-27.82%
$ -- $ 11,799
Aug 2020 $ 0.161
+13.21%
$ -- $ 10,830
Jul 2020 $ 0.142
+185.49%
$ -- $ 17,898
Jun 2020 $ 0.0497
+11.59%
$ -- $ 23,992
May 2020 $ 0.0445
+56.09%
$ -- $ 15,571
Apr 2020 $ 0.0285
+4.46%
$ -- $ 5,811
Mar 2020 $ 0.0273
-42.89%
$ -- $ 20,853
Feb 2020 $ 0.0479
+85.72%
$ -- $ 25,901
Jan 2020 $ 0.0258
+46.22%
$ -- $ 19,083
Dec 2019 $ 0.0176
-36.10%
$ -- $ 1,779
Nov 2019 $ 0.0276
-41.97%
$ -- $ 5,458
Oct 2019 $ 0.0476
-12.64%
$ -- $ 3,867
Sep 2019 $ 0.0545
-31.16%
$ -- $ 4,025
Aug 2019 $ 0.0791
-30.13%
$ -- $ 6,210
Jul 2019 $ 0.113
+22.52%
$ -- $ 23,974
Jun 2019 $ 0.0924
-31.71%
$ -- $ 9,294
May 2019 $ 0.135
+12.57%
$ -- $ 49,553
Apr 2019 $ 0.12
-31.75%
$ -- $ 37,847
Mar 2019 $ 0.176
+12.95%
$ -- $ 3,751
Download