Ethos Historical Data

BQX
Download
Date Close Price change Market cap Trading volume
Sep 2021 $2.63
+1.09%
$-- $75
Aug 2021 $2.61
+16.21%
$-- $23,211
Jul 2021 $2.29
-10.56%
$-- $6,737
Jun 2021 $2.57
+0.71%
$-- $24,683
May 2021 $2.33
-43.32%
$-- $120,293
Apr 2021 $4.11
-12.95%
$-- $3.45 million
Mar 2021 $4.48
-29.28%
$-- $277.72 million
Feb 2021 $6.39
+137.20%
$-- $950.43 million
Jan 2021 $2.86
+1,719.33%
$-- $687.11 million
Dec 2020 $0.157
-0.17%
$-- $20.11 million
Nov 2020 $0.151
-2.84%
$-- $14.19 million
Oct 2020 $0.155
+33.91%
$-- $12.73 million
Sep 2020 $0.116
-27.82%
$-- $11,799
Aug 2020 $0.161
+13.21%
$-- $10,830
Jul 2020 $0.142
+185.49%
$-- $17,898
Jun 2020 $0.0497
+11.59%
$-- $23,992
May 2020 $0.0445
+56.09%
$-- $15,571
Apr 2020 $0.0285
+4.46%
$-- $5,811
Mar 2020 $0.0273
-42.89%
$-- $20,853
Feb 2020 $0.0479
+85.72%
$-- $25,901
Jan 2020 $0.0258
+46.22%
$-- $19,083
Dec 2019 $0.0176
-36.10%
$-- $1,779
Nov 2019 $0.0276
-41.97%
$-- $5,458
Oct 2019 $0.0476
-12.64%
$-- $3,867
Sep 2019 $0.0545
-31.16%
$-- $4,025
Aug 2019 $0.0791
-30.13%
$-- $6,210
Jul 2019 $0.113
+22.52%
$-- $23,974
Jun 2019 $0.0924
-31.71%
$-- $9,294
May 2019 $0.135
+12.57%
$-- $49,553
Apr 2019 $0.12
-31.75%
$-- $37,847
Mar 2019 $0.176
+12.95%
$-- $3,751
Download