Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethos Historical Data

BQX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $2.63
+1.09%
$-- $75
Aug 31, 2021 $2.61
-8.83%
$-- $764
Aug 30, 2021 $2.86
-17.45%
$-- $2,118
Aug 29, 2021 $3.47
+38.62%
$-- $996
Aug 28, 2021 $2.5
-28.16%
$-- $36
Aug 27, 2021 $3.48
+0.82%
$-- $584
Aug 26, 2021 $3.49
-2.48%
$-- $6
Aug 25, 2021 $3.58
+2.91%
$-- $6
Aug 24, 2021 $3.8
+3.96%
$-- $0
Aug 23, 2021 $3.65
+6.99%
$-- $687
Aug 22, 2021 $3.41
+1.34%
$-- $59
Aug 21, 2021 $3.37
-4.58%
$-- $1
Aug 20, 2021 $3.53
+21.22%
$-- $1,267
Aug 19, 2021 $2.91
-13.07%
$-- $397
Aug 18, 2021 $3.35
-6.72%
$-- $369
Aug 17, 2021 $3.58
-0.41%
$-- $5
Aug 16, 2021 $3.84
-3.86%
$-- $154
Aug 15, 2021 $3.99
-0.02%
$-- $546
Aug 14, 2021 $4
-6.89%
$-- $13
Aug 13, 2021 $4.29
+19.77%
$-- $226
Aug 12, 2021 $3.58
-8.63%
$-- $62
Aug 11, 2021 $3.92
-4.15%
$-- $149
Aug 10, 2021 $4.09
+17.51%
$-- $5,404
Aug 8, 2021 $3.51
-0.16%
$-- $100
Aug 7, 2021 $3.53
-8.01%
$-- $78
Aug 6, 2021 $3.83
+1.76%
$-- $181
Aug 5, 2021 $3.77
+7.15%
$-- $1,699
Aug 4, 2021 $2.81
-6.29%
$-- $2,542
Aug 3, 2021 $3
-0.78%
$-- $3,291
Aug 2, 2021 $3.03
+30.02%
$-- $1,401
Aug 1, 2021 $2.33
+3.79%
$-- $70
Jul 30, 2021 $2.29
+13.18%
$-- $1,897
Jul 29, 2021 $2.03
+2.65%
$-- $1,335
Jul 28, 2021 $1.97
-0.75%
$-- $106
Jul 27, 2021 $1.99
+12.26%
$-- $440
Jul 26, 2021 $1.77
-8.92%
$-- $1,099
Jul 25, 2021 $1.94
-0.22%
$-- $526
Jul 24, 2021 $1.94
+3.88%
$-- $1
Jul 23, 2021 $1.87
-0.16%
$-- $125
Jul 22, 2021 $1.87
-1.32%
$-- $1
Jul 21, 2021 $1.9
+18.92%
$-- $300
Jul 20, 2021 $1.6
-4.98%
$-- $329
Jul 17, 2021 $1.92
+0.34%
$-- $5
Jul 16, 2021 $1.92
+0.56%
$-- $5
Jul 15, 2021 $1.94
-3.14%
$-- $171
Jul 14, 2021 $2
+0.18%
$-- $245
Jul 13, 2021 $2
+0.83%
$-- $5
Jul 12, 2021 $1.98
-0.05%
$-- $1
Jul 10, 2021 $2.04
-0.40%
$-- $2
Jul 9, 2021 $2.05
-3.12%
$-- $2
Download