Ethos Historical Data

BQX
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 2.63
-24.13%
$ -- $ 2,956
Aug 23 $ 3.47
+1.60%
$ -- $ 2,314
Aug 16 $ 3.41
-14.60%
$ -- $ 2,253
Aug 9 $ 3.99
+14.73%
$ -- $ 6,400
Aug 2 $ 3.51
+50.85%
$ -- $ 9,292
Jul 26 $ 2.33
+19.86%
$ -- $ 4,946
Jul 19 $ 1.94
+15.36%
$ -- $ 1,282
Jul 12 $ 1.92
-3.11%
$ -- $ 431
Jul 5 $ 2.04
+1.83%
$ -- $ 48
Jun 28 $ 2.38
+6.06%
$ -- $ 690
Jun 21 $ 2
-8.20%
$ -- $ 14,822
Jun 14 $ 2.18
-15.38%
$ -- $ 913
Jun 7 $ 2.57
-0.56%
$ -- $ 2,841
May 31 $ 2.58
+1.47%
$ -- $ 5,517
May 24 $ 2.33
+18.80%
$ -- $ 1,788
May 17 $ 1.96
-42.19%
$ -- $ 33,445
May 10 $ 3.41
-10.92%
$ -- $ 30,858
May 3 $ 3.83
-13.40%
$ -- $ 53,356
Apr 26 $ 4.42
+40.88%
$ -- $ 24,332
Apr 19 $ 3.14
-26.29%
$ -- $ 38,316
Apr 12 $ 4.26
-14.35%
$ -- $ 2.4 million
Apr 5 $ 5.15
+29.13%
$ -- $ 684,965
Mar 29 $ 3.99
-17.89%
$ -- $ 679,437
Mar 22 $ 4.85
+4.73%
$ -- $ 1.74 million
Mar 15 $ 4.65
-6.29%
$ -- $ 63.03 million
Mar 8 $ 4.96
-18.66%
$ -- $ 98.29 million
Mar 1 $ 6.08
-4.05%
$ -- $ 114.28 million
Feb 22 $ 6.39
-6.75%
$ -- $ 219.84 million
Feb 15 $ 6.88
+80.76%
$ -- $ 221.85 million
Feb 8 $ 3.78
+58.73%
$ -- $ 280.88 million
Feb 1 $ 2.38
-11.57%
$ -- $ 227.86 million
Jan 25 $ 2.86
+194.00%
$ -- $ 396.86 million
Jan 18 $ 0.935
-19.87%
$ -- $ 65.73 million
Jan 11 $ 1.17
+120.19%
$ -- $ 146.48 million
Jan 4 $ 0.53
+262.82%
$ -- $ 75.84 million
Dec 28 $ 0.146
-0.36%
$ -- $ 4.36 million
Dec 21 $ 0.144
-4.29%
$ -- $ 5.44 million
Dec 14 $ 0.15
-4.87%
$ -- $ 7.41 million
Dec 7 $ 0.165
-3.39%
$ -- $ 2.62 million
Nov 30 $ 0.17
+10.90%
$ -- $ 2.77 million
Nov 23 $ 0.153
+1.50%
$ -- $ 4.21 million
Nov 16 $ 0.151
+5.33%
$ -- $ 3.74 million
Nov 9 $ 0.143
-5.17%
$ -- $ 2.39 million
Nov 2 $ 0.151
+0.44%
$ -- $ 3.28 million
Oct 26 $ 0.15
-11.87%
$ -- $ 4.33 million
Oct 19 $ 0.171
+49.76%
$ -- $ 7.03 million
Oct 12 $ 0.114
+8.99%
$ -- $ 1.66 million
Oct 5 $ 0.105
-7.58%
$ -- $ 1,525
Sep 28 $ 0.113
+4.83%
$ -- $ 1,352
Sep 21 $ 0.108
-19.22%
$ -- $ 1,363
Download