Ethos Historical Data

BQX
Download
Date Close Price change Market cap Trading volume
Aug 30 $2.63
-24.13%
$-- $2,956
Aug 23 $3.47
+1.60%
$-- $2,314
Aug 16 $3.41
-14.60%
$-- $2,253
Aug 9 $3.99
+14.73%
$-- $6,400
Aug 2 $3.51
+50.85%
$-- $9,292
Jul 26 $2.33
+19.86%
$-- $4,946
Jul 19 $1.94
+15.36%
$-- $1,282
Jul 12 $1.92
-3.11%
$-- $431
Jul 5 $2.04
+1.83%
$-- $48
Jun 28 $2.38
+6.06%
$-- $690
Jun 21 $2
-8.20%
$-- $14,822
Jun 14 $2.18
-15.38%
$-- $913
Jun 7 $2.57
-0.56%
$-- $2,841
May 31 $2.58
+1.47%
$-- $5,517
May 24 $2.33
+18.80%
$-- $1,788
May 17 $1.96
-42.19%
$-- $33,445
May 10 $3.41
-10.92%
$-- $30,858
May 3 $3.83
-13.40%
$-- $53,356
Apr 26 $4.42
+40.88%
$-- $24,332
Apr 19 $3.14
-26.29%
$-- $38,316
Apr 12 $4.26
-14.35%
$-- $2.4 million
Apr 5 $5.15
+29.13%
$-- $684,965
Mar 29 $3.99
-17.89%
$-- $679,437
Mar 22 $4.85
+4.73%
$-- $1.74 million
Mar 15 $4.65
-6.29%
$-- $63.03 million
Mar 8 $4.96
-18.66%
$-- $98.29 million
Mar 1 $6.08
-4.05%
$-- $114.28 million
Feb 22 $6.39
-6.75%
$-- $219.84 million
Feb 15 $6.88
+80.76%
$-- $221.85 million
Feb 8 $3.78
+58.73%
$-- $280.88 million
Feb 1 $2.38
-11.57%
$-- $227.86 million
Jan 25 $2.86
+194.00%
$-- $396.86 million
Jan 18 $0.935
-19.87%
$-- $65.73 million
Jan 11 $1.17
+120.19%
$-- $146.48 million
Jan 4 $0.53
+262.82%
$-- $75.84 million
Dec 28 $0.146
-0.36%
$-- $4.36 million
Dec 21 $0.144
-4.29%
$-- $5.44 million
Dec 14 $0.15
-4.87%
$-- $7.41 million
Dec 7 $0.165
-3.39%
$-- $2.62 million
Nov 30 $0.17
+10.90%
$-- $2.77 million
Nov 23 $0.153
+1.50%
$-- $4.21 million
Nov 16 $0.151
+5.33%
$-- $3.74 million
Nov 9 $0.143
-5.17%
$-- $2.39 million
Nov 2 $0.151
+0.44%
$-- $3.28 million
Oct 26 $0.15
-11.87%
$-- $4.33 million
Oct 19 $0.171
+49.76%
$-- $7.03 million
Oct 12 $0.114
+8.99%
$-- $1.66 million
Oct 5 $0.105
-7.58%
$-- $1,525
Sep 28 $0.113
+4.83%
$-- $1,352
Sep 21 $0.108
-19.22%
$-- $1,363
Download