Ethos Historical Data

BQX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0354
-6.66%
$ -- $ 166
May 25, 2020 $ 0.038
+28.47%
$ -- $ 2,043
May 24, 2020 $ 0.0296
-3.26%
$ -- $ 483
May 23, 2020 $ 0.0306
-0.25%
$ -- $ 171
May 22, 2020 $ 0.0307
+9.92%
$ -- $ 221
May 21, 2020 $ 0.0279
-4.43%
$ -- $ 94
May 20, 2020 $ 0.0292
-2.12%
$ -- $ 236
May 19, 2020 $ 0.0299
+0.39%
$ -- $ 6,404
May 18, 2020 $ 0.0297
-0.64%
$ -- $ 126
May 17, 2020 $ 0.0299
+2.51%
$ -- $ 55
May 16, 2020 $ 0.0292
+5.00%
$ -- $ 68
May 15, 2020 $ 0.0278
-5.65%
$ -- $ 48
May 14, 2020 $ 0.0295
+4.35%
$ -- $ 47
May 13, 2020 $ 0.0283
+3.37%
$ -- $ 30
May 12, 2020 $ 0.0273
+2.95%
$ -- $ 129
May 11, 2020 $ 0.0265
-3.69%
$ -- $ 1,076
May 10, 2020 $ 0.0276
-9.15%
$ -- $ 90
May 9, 2020 $ 0.0303
+0.35%
$ -- $ 9
May 8, 2020 $ 0.0303
-1.64%
$ -- $ 82
May 7, 2020 $ 0.0308
-1.68%
$ -- $ 179
May 6, 2020 $ 0.0314
-1.52%
$ -- $ 3
May 5, 2020 $ 0.0319
-2.36%
$ -- $ 7
May 4, 2020 $ 0.0326
-13.96%
$ -- $ 45
May 3, 2020 $ 0.0379
+3.10%
$ -- $ 489
May 2, 2020 $ 0.0368
+22.15%
$ -- $ 364
May 1, 2020 $ 0.0301
+5.58%
$ -- $ 82
Apr 30, 2020 $ 0.0285
-13.12%
$ -- $ 34
Apr 29, 2020 $ 0.0328
+10.10%
$ -- $ 126
Apr 28, 2020 $ 0.0298
+6.96%
$ -- $ 26
Apr 27, 2020 $ 0.0279
-8.08%
$ -- $ 192
Apr 26, 2020 $ 0.0303
+6.94%
$ -- $ 325
Apr 25, 2020 $ 0.0283
+0.65%
$ -- $ 327
Apr 24, 2020 $ 0.0282
-4.94%
$ -- $ 1,376
Apr 23, 2020 $ 0.0296
+5.01%
$ -- $ 555
Apr 22, 2020 $ 0.0282
+2.53%
$ -- $ 76
Apr 21, 2020 $ 0.0272
+0.59%
$ -- $ 94
Apr 20, 2020 $ 0.0271
-2.41%
$ -- $ 94
Apr 19, 2020 $ 0.0277
-3.19%
$ -- $ 1
Apr 18, 2020 $ 0.0286
+5.89%
$ -- $ 166
Apr 17, 2020 $ 0.027
-0.54%
$ -- $ 22
Apr 16, 2020 $ 0.0272
+8.09%
$ -- $ 166
Apr 15, 2020 $ 0.0252
-3.51%
$ -- $ 4
Apr 14, 2020 $ 0.0261
+6.25%
$ -- $ 13
Apr 13, 2020 $ 0.0245
-8.12%
$ -- $ 70
Apr 12, 2020 $ 0.0267
+0.14%
$ -- $ 283
Apr 11, 2020 $ 0.0267
-1.50%
$ -- $ 77
Apr 10, 2020 $ 0.0271
-8.37%
$ -- $ 241
Apr 9, 2020 $ 0.0295
+2.51%
$ -- $ 90
Apr 8, 2020 $ 0.0288
+0.79%
$ -- $ 35
Apr 7, 2020 $ 0.0286
-4.92%
$ -- $ 433